Elcoin Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.00288
+7.07%
$1,154 $11.15 million
Jun 2022 $0.00269
-32.61%
$1,078 $166,628
May 2022 $0.004
-35.92%
$1,599 $1.52 million
Apr 2022 $0.00623
-15.21%
$2,494 $3.06 million
Mar 2022 $0.00749
+3.81%
$2,998 $2.47 million
Feb 2022 $0.00721
-3.90%
$2,887 $2.97 million
Jan 2022 $0.00751
-26.84%
$3,007 $3.87 million
Dec 2021 $0.0102
+0.06%
$4,094 $3.69 million
Nov 2021 $0.0103
+26.98%
$4,102 $3.24 million
Oct 2021 $0.00807
+33.60%
$3,228 $2.68 million
Sep 2021 $0.00605
-15.51%
$2,422 $2.97 million
Aug 2021 $0.00715
+54.93%
$2,861 $2.88 million
Jul 2021 $0.00456
-0.78%
$1,825 $975,078
Jun 2021 $0.0046
-24.03%
$1,840 $1.52 million
May 2021 $0.0058
-69.36%
$2,321 $65 million
Apr 2021 $0.0189
-25.62%
$7,575 $698.54 million
Mar 2021 $0.0164
+525.68%
$6,580 $207.76 million
Feb 2021 $0.00263
+6.88%
$1,051 $18.56 million
Jan 2021 $0.00238
-7.48%
$953 $132.71 million
Dec 2020 $0.00258
-10.77%
$1,031 $2.25 billion
Nov 2020 $0.0027
-3.15%
$1,082 $59.99 million
Oct 2020 $0.00279
-26.36%
$1,117 $61.63 million
Sep 2020 $0.00379
+8.71%
$1,517 $211.05 million
Aug 2020 $0.00349
-3.58%
$1,396 $192.87 million
Jul 2020 $0.00362
-6.74%
$1,448 $128.21 million
Jun 2020 $0.00388
-58.95%
$1,553 $37.53 million
May 2020 $0.00945
-14.99%
$3,783 $11,832
Apr 2020 $0.0111
-4.25%
$4,447 $10,146
Mar 2020 $0.0116
+160.79%
$4,647 $24,405
Feb 2020 $0.00446
-12.75%
$1,784 $11,885
Jan 2020 $0.00511
+19.58%
$2,044 $8,222
Dec 2019 $0.00427
-33.32%
$1,709 $9,226
Nov 2019 $0.0064
-23.06%
$2,563 $11,145
Oct 2019 $0.00833
-29.56%
$3,332 $11,621
Sep 2019 $0.0118
-48.87%
$4,730 $23,480
Aug 2019 $0.0231
-16.45%
$9,252 $21,555
Jul 2019 $0.0277
-10.87%
$11,073 $11,675
Jun 2019 $0.031
-16.88%
$12,423 $19,992
May 2019 $0.0373
-17.28%
$14,947 $34,447
Apr 2019 $0.0451
+21.51%
$18,069 $35,354
Mar 2019 $0.0372
+87.66%
$14,872 $18,948
Feb 2019 $0.0198
+31.16%
$7,925 $4,511
Jan 2019 $0.0151
-29.73%
$6,058 $2,691
Dec 2018 $0.0176
+49.33%
$7,030 $4,830
Nov 2018 $0.0118
-48.57%
$4,708 $161,318
Oct 2018 $0.0233
-6.71%
$-- $201,314
Sep 2018 $0.0242
-28.72%
$-- $198,709
Aug 2018 $0.0331
-31.99%
$-- $209,138
Jul 2018 $0.0514
+3.37%
$-- $219,090
Jun 2018 $0.0454
-23.02%
$-- $197,715
Download