Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $4.88
+0.00%
$-- $4,969
Oct 25, 1 PM $4.88
-0.31%
$-- $4,724
Oct 25, 12 PM $4.89
-0.31%
$-- $4,751
Oct 25, 11 AM $4.91
-0.06%
$-- $4,742
Oct 25, 10 AM $4.91
+0.00%
$-- $4,543
Oct 25, 9 AM $4.91
+0.00%
$-- $4,726
Oct 25, 8 AM $4.91
+0.00%
$-- $4,726
Oct 25, 7 AM $4.91
+0.00%
$-- $4,018
Oct 25, 6 AM $4.91
+0.00%
$-- $4,018
Oct 25, 5 AM $4.91
+0.06%
$-- $4,028
Oct 25, 4 AM $4.91
-0.10%
$-- $4,268
Oct 25, 3 AM $4.91
-1.52%
$-- $4,230
Oct 25, 2 AM $4.99
+0.00%
$-- $4,163
Oct 25, 1 AM $4.99
+0.00%
$-- $3,917
Oct 25, 12 AM $4.99
+0.00%
$-- $3,956
Oct 24, 11 PM $4.99
+1.36%
$-- $3,984
Oct 24, 10 PM $4.92
+0.20%
$-- $5,207
Oct 24, 9 PM $4.91
+0.00%
$-- $6,445
Oct 24, 8 PM $4.91
+0.00%
$-- $6,506
Oct 24, 7 PM $4.91
+0.00%
$-- $9,206
Oct 24, 6 PM $4.91
+0.00%
$-- $10,264
Oct 24, 5 PM $4.91
-0.06%
$-- $11,580
Oct 24, 4 PM $4.91
-0.04%
$-- $11,554
Oct 24, 3 PM $4.92
-0.02%
$-- $12,070
Oct 24, 2 PM $4.92
+0.00%
$-- $14,420
Oct 24, 1 PM $4.92
+0.22%
$-- $15,630
Oct 24, 12 PM $4.91
-0.35%
$-- $17,533
Oct 24, 11 AM $4.92
+0.00%
$-- $18,153
Oct 24, 10 AM $4.92
-0.81%
$-- $18,297
Oct 24, 9 AM $4.96
+0.00%
$-- $20,160
Oct 24, 8 AM $4.96
+0.04%
$-- $21,443
Oct 24, 7 AM $4.96
+0.00%
$-- $22,789
Oct 24, 6 AM $4.96
+0.00%
$-- $23,576
Oct 24, 5 AM $4.96
-0.72%
$-- $24,600
Oct 24, 4 AM $5
+0.08%
$-- $24,287
Oct 24, 3 AM $4.99
+0.00%
$-- $24,452
Oct 24, 2 AM $4.99
-0.02%
$-- $25,595
Oct 24, 1 AM $4.99
+1.32%
$-- $25,994
Oct 24, 12 AM $4.93
+0.37%
$-- $27,160
Oct 23, 11 PM $4.91
-0.06%
$-- $28,460
Oct 23, 10 PM $4.91
+0.14%
$-- $26,913
Oct 23, 9 PM $4.91
-0.28%
$-- $27,003
Oct 23, 8 PM $4.92
+0.29%
$-- $29,543
Oct 23, 7 PM $4.91
-0.10%
$-- $30,210
Oct 23, 6 PM $4.91
+0.04%
$-- $28,236
Oct 23, 5 PM $4.91
-0.35%
$-- $27,608
Oct 23, 4 PM $4.93
+0.02%
$-- $30,658
Oct 23, 3 PM $4.93
+0.31%
$-- $31,403
Oct 23, 2 PM $4.91
+0.08%
$-- $35,215
Oct 23, 1 PM $4.91
-0.65%
$-- $36,776