Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $4.94
+0.10%
$-- $35,270
Oct 23, 11 AM $4.93
+0.02%
$-- $34,927
Oct 23, 10 AM $4.93
+0.37%
$-- $35,158
Oct 23, 9 AM $4.92
-0.14%
$-- $33,264
Oct 23, 8 AM $4.92
+0.20%
$-- $32,579
Oct 23, 7 AM $4.91
-0.22%
$-- $31,317
Oct 23, 6 AM $4.92
+0.16%
$-- $31,000
Oct 23, 5 AM $4.91
-0.06%
$-- $30,422
Oct 23, 4 AM $4.92
-0.14%
$-- $30,847
Oct 23, 3 AM $4.92
+0.20%
$-- $30,712
Oct 23, 2 AM $4.91
+0.00%
$-- $30,200
Oct 23, 1 AM $4.91
-0.85%
$-- $30,563
Oct 23, 12 AM $4.95
+0.41%
$-- $30,121
Oct 22, 11 PM $4.93
-0.04%
$-- $29,127
Oct 22, 10 PM $4.94
-0.36%
$-- $28,968
Oct 22, 9 PM $4.95
+0.02%
$-- $27,512
Oct 22, 8 PM $4.95
+0.20%
$-- $24,986
Oct 22, 7 PM $4.94
+0.41%
$-- $22,003
Oct 22, 6 PM $4.92
-0.06%
$-- $22,248
Oct 22, 5 PM $4.93
+0.29%
$-- $26,890
Oct 22, 4 PM $4.91
-0.26%
$-- $26,179
Oct 22, 3 PM $4.92
+0.06%
$-- $24,287
Oct 22, 2 PM $4.92
-0.73%
$-- $19,626
Oct 22, 1 PM $4.96
+1.58%
$-- $18,410
Oct 22, 12 PM $4.88
-0.08%
$-- $21,146
Oct 22, 11 AM $4.88
+0.00%
$-- $20,908
Oct 22, 10 AM $4.88
-0.73%
$-- $20,871
Oct 22, 9 AM $4.92
-0.87%
$-- $22,927
Oct 22, 8 AM $4.96
+1.78%
$-- $22,663
Oct 22, 7 AM $4.88
-0.04%
$-- $22,624
Oct 22, 6 AM $4.88
+0.02%
$-- $22,862
Oct 22, 5 AM $4.88
+0.00%
$-- $22,435
Oct 22, 4 AM $4.88
-0.71%
$-- $21,999
Oct 22, 3 AM $4.91
+0.31%
$-- $22,286
Oct 22, 2 AM $4.9
-2.76%
$-- $21,812
Oct 22, 1 AM $5.04
+0.44%
$-- $21,985
Oct 22, 12 AM $5.01
+0.70%
$-- $22,180
Oct 21, 11 PM $4.98
-0.12%
$-- $22,191
Oct 21, 10 PM $4.99
-0.12%
$-- $23,416
Oct 21, 9 PM $4.99
-0.66%
$-- $23,768
Oct 21, 8 PM $5.03
-0.12%
$-- $24,708
Oct 21, 7 PM $5.03
-0.06%
$-- $25,178
Oct 21, 6 PM $5.03
-0.04%
$-- $25,240
Oct 21, 5 PM $5.04
+0.00%
$-- $22,543
Oct 21, 4 PM $5.04
-0.18%
$-- $19,026
Oct 21, 3 PM $5.03
+0.08%
$-- $20,865
Oct 21, 2 PM $5.03
-0.08%
$-- $34,508
Oct 21, 1 PM $5.03
-0.97%
$-- $77,943
Oct 21, 12 PM $5.08
+2.44%
$-- $85,270
Oct 21, 11 AM $4.95
-0.08%
$-- $88,723