Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 PM $4.54
+0.00%
$12.95 million $621
Nov 8, 8 PM $4.54
-2.49%
$12.95 million $621
Nov 8, 7 PM $4.65
+0.00%
$13.28 million $599
Nov 8, 6 PM $4.65
+0.00%
$13.28 million $721
Nov 8, 5 PM $4.65
+2.60%
$13.28 million $1,070
Nov 8, 4 PM $4.54
+0.00%
$12.94 million $1,051
Nov 8, 3 PM $4.54
+0.00%
$12.94 million $1,051
Nov 8, 2 PM $4.54
+0.00%
$12.94 million $1,051
Nov 8, 1 PM $4.54
+0.00%
$12.94 million $1,162
Nov 8, 12 PM $4.54
+0.00%
$12.94 million $1,162
Nov 8, 11 AM $4.54
+0.00%
$12.94 million $1,411
Nov 8, 10 AM $4.54
+0.00%
$12.94 million $1,411
Nov 8, 9 AM $4.54
+0.00%
$12.94 million $1,496
Nov 8, 8 AM $4.54
-3.96%
$12.94 million $1,558
Nov 8, 7 AM $4.72
+1.81%
$13.48 million $1,574
Nov 8, 6 AM $4.64
-2.13%
$13.24 million $1,295
Nov 8, 5 AM $4.74
+0.00%
$13.52 million $1,351
Nov 8, 4 AM $4.74
+0.00%
$13.52 million $1,391
Nov 8, 3 AM $4.74
+0.00%
$13.52 million $1,391
Nov 8, 2 AM $4.74
+2.58%
$13.52 million $1,391
Nov 8, 1 AM $4.62
-2.72%
$13.19 million $1,368
Nov 8, 12 AM $4.75
+2.72%
$13.55 million $1,382
Nov 7, 11 PM $4.62
+0.15%
$13.19 million $1,773
Nov 7, 10 PM $4.62
+0.28%
$13.17 million $2,201
Nov 7, 9 PM $4.6
+0.00%
$13.14 million $2,237
Nov 7, 8 PM $4.6
+0.00%
$13.14 million $2,446
Nov 7, 7 PM $4.6
-1.22%
$13.14 million $5,503
Nov 7, 6 PM $4.66
-1.08%
$13.3 million $6,049
Nov 7, 5 PM $4.71
+0.00%
$13.44 million $6,657
Nov 7, 4 PM $4.71
+0.00%
$13.44 million $10,480
Nov 7, 3 PM $4.71
+0.00%
$13.44 million $11,450
Nov 7, 2 PM $4.71
-0.53%
$13.44 million $12,160
Nov 7, 1 PM $4.74
+0.00%
$13.52 million $13,275
Nov 7, 12 PM $4.74
-0.57%
$13.52 million $13,812
Nov 7, 11 AM $4.76
+0.00%
$13.59 million $13,719
Nov 7, 10 AM $4.76
+1.53%
$13.59 million $13,773
Nov 7, 9 AM $4.69
+0.45%
$13.39 million $13,777
Nov 7, 8 AM $4.67
-1.85%
$13.33 million $13,851
Nov 7, 7 AM $4.76
+0.13%
$13.58 million $14,697
Nov 7, 6 AM $4.75
-0.29%
$13.56 million $14,765
Nov 7, 5 AM $4.77
+0.00%
$13.6 million $14,960
Nov 7, 4 AM $4.77
+0.00%
$13.6 million $15,100
Nov 7, 3 AM $4.77
+0.00%
$13.6 million $16,164
Nov 7, 2 AM $4.77
+0.00%
$13.6 million $16,197
Nov 7, 1 AM $4.77
+1.51%
$13.6 million $16,883
Nov 7, 12 AM $4.7
+0.32%
$13.4 million $18,159
Nov 6, 11 PM $4.68
+0.13%
$13.36 million $18,455
Nov 6, 10 PM $4.67
-1.64%
$13.34 million $18,366
Nov 6, 9 PM $4.75
-0.27%
$13.56 million $18,740
Nov 6, 8 PM $4.77
+1.88%
$13.6 million $18,764