Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 PM $4.77
+1.88%
$13.6 million $18,764
Nov 6, 7 PM $4.68
-0.09%
$13.35 million $17,335
Nov 6, 6 PM $4.68
+0.36%
$13.36 million $17,408
Nov 6, 5 PM $4.67
-0.62%
$13.31 million $17,407
Nov 6, 4 PM $4.69
+0.06%
$13.39 million $16,701
Nov 6, 3 PM $4.69
-0.32%
$13.38 million $16,469
Nov 6, 2 PM $4.71
-0.02%
$13.43 million $18,440
Nov 6, 1 PM $4.71
+0.04%
$13.43 million $17,650
Nov 6, 12 PM $4.71
-0.63%
$13.42 million $17,684
Nov 6, 11 AM $4.74
+2.56%
$13.51 million $17,691
Nov 6, 10 AM $4.62
-2.47%
$13.17 million $17,646
Nov 6, 9 AM $4.73
+0.40%
$13.51 million $17,835
Nov 6, 8 AM $4.71
-0.57%
$13.45 million $18,153
Nov 6, 7 AM $4.74
-0.17%
$13.53 million $17,895
Nov 6, 6 AM $4.74
+0.11%
$13.51 million $17,998
Nov 6, 5 AM $4.73
+1.37%
$13.5 million $19,068
Nov 6, 4 AM $4.67
-1.48%
$13.31 million $19,031
Nov 6, 3 AM $4.74
+0.00%
$13.51 million $18,760
Nov 6, 2 AM $4.74
-0.15%
$13.51 million $19,222
Nov 6, 1 AM $4.74
+0.30%
$13.53 million $19,652
Nov 6, 12 AM $4.73
+1.76%
$13.49 million $18,524
Nov 5, 11 PM $4.65
-0.68%
$13.26 million $18,202
Nov 5, 10 PM $4.68
-1.20%
$13.35 million $18,522
Nov 5, 9 PM $4.74
+1.72%
$13.51 million $18,393
Nov 5, 8 PM $4.66
-0.64%
$13.29 million $18,192
Nov 5, 7 PM $4.69
+0.28%
$13.37 million $17,126
Nov 5, 6 PM $4.67
+0.13%
$13.33 million $17,259
Nov 5, 5 PM $4.67
-0.62%
$13.32 million $19,576
Nov 5, 4 PM $4.7
+0.43%
$13.4 million $16,882
Nov 5, 3 PM $4.68
-2.46%
$13.34 million $17,947
Nov 5, 2 PM $4.79
-1.92%
$13.68 million $15,691
Nov 5, 1 PM $4.89
+2.24%
$13.95 million $16,427
Nov 5, 12 PM $4.78
-1.24%
$13.64 million $15,904
Nov 5, 11 AM $4.84
-0.74%
$13.81 million $16,022
Nov 5, 10 AM $4.88
+0.93%
$13.92 million $16,331
Nov 5, 9 AM $4.83
-0.21%
$13.79 million $16,866
Nov 5, 8 AM $4.84
-0.41%
$13.82 million $17,427
Nov 5, 7 AM $4.86
-0.43%
$13.87 million $17,131
Nov 5, 6 AM $4.88
+1.27%
$13.93 million $17,040
Nov 5, 5 AM $4.82
-1.49%
$13.76 million $15,932
Nov 5, 4 AM $4.89
+0.23%
$13.97 million $15,790
Nov 5, 3 AM $4.88
+1.81%
$13.94 million $15,648
Nov 5, 2 AM $4.8
-1.78%
$13.69 million $15,610
Nov 5, 1 AM $4.88
+1.31%
$13.94 million $15,105
Nov 5, 12 AM $4.82
+0.82%
$13.76 million $16,004
Nov 4, 11 PM $4.78
-1.20%
$13.64 million $16,010
Nov 4, 10 PM $4.84
-0.23%
$13.81 million $15,356
Nov 4, 9 PM $4.85
-0.86%
$13.84 million $16,339
Nov 4, 8 PM $4.89
-0.14%
$13.96 million $17,913
Nov 4, 7 PM $4.9
+0.12%
$13.98 million $19,813