Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $4.9
+0.12%
$13.98 million $19,813
Nov 4, 6 PM $4.89
-0.10%
$13.96 million $19,887
Nov 4, 5 PM $4.9
+0.04%
$13.98 million $19,257
Nov 4, 4 PM $4.9
+0.37%
$13.97 million $19,363
Nov 4, 3 PM $4.88
-0.37%
$13.92 million $20,024
Nov 4, 2 PM $4.9
+3.03%
$13.97 million $20,674
Nov 4, 1 PM $4.75
+0.38%
$13.56 million $20,221
Nov 4, 12 PM $4.74
-0.32%
$13.51 million $24,801
Nov 4, 11 AM $4.75
-0.59%
$13.55 million $24,626
Nov 4, 10 AM $4.78
+0.61%
$13.63 million $24,384
Nov 4, 9 AM $4.75
-0.63%
$13.55 million $24,500
Nov 4, 8 AM $4.78
-0.29%
$13.64 million $24,323
Nov 4, 7 AM $4.79
+0.61%
$13.68 million $24,505
Nov 4, 6 AM $4.76
-0.33%
$13.59 million $24,433
Nov 4, 5 AM $4.78
+0.00%
$13.64 million $24,562
Nov 4, 4 AM $4.78
+1.04%
$13.64 million $24,799
Nov 4, 3 AM $4.73
-1.27%
$13.5 million $24,882
Nov 4, 2 AM $4.79
-0.35%
$13.67 million $24,509
Nov 4, 1 AM $4.81
-0.25%
$13.72 million $24,037
Nov 4, 12 AM $4.82
+1.60%
$13.76 million $23,565
Nov 3, 11 PM $4.75
-2.51%
$13.54 million $23,150
Nov 3, 10 PM $4.87
+2.42%
$13.89 million $23,661
Nov 3, 9 PM $4.75
-1.31%
$13.56 million $22,492
Nov 3, 8 PM $4.82
-0.35%
$13.74 million $22,029
Nov 3, 7 PM $4.83
-0.39%
$13.79 million $22,448
Nov 3, 6 PM $4.85
+0.04%
$13.84 million $23,874
Nov 3, 5 PM $4.85
-0.04%
$13.84 million $24,210
Nov 3, 4 PM $4.85
-0.10%
$13.84 million $24,519
Nov 3, 3 PM $4.85
+0.00%
$13.84 million $23,352
Nov 3, 2 PM $4.85
+2.28%
$13.84 million $22,923
Nov 3, 1 PM $4.74
-1.13%
$13.53 million $23,447
Nov 3, 12 PM $4.79
-0.29%
$13.68 million $19,018
Nov 3, 11 AM $4.81
+0.44%
$13.72 million $19,531
Nov 3, 10 AM $4.79
+0.38%
$13.66 million $19,733
Nov 3, 9 AM $4.77
-0.98%
$13.61 million $18,991
Nov 3, 8 AM $4.82
+1.03%
$13.74 million $18,580
Nov 3, 7 AM $4.77
-1.04%
$13.6 million $18,878
Nov 3, 6 AM $4.82
+0.94%
$13.75 million $19,153
Nov 3, 5 AM $4.77
-2.21%
$13.62 million $19,292
Nov 3, 4 AM $4.88
+1.71%
$13.93 million $19,313
Nov 3, 3 AM $4.8
+0.00%
$13.69 million $19,459
Nov 3, 2 AM $4.8
-0.12%
$13.69 million $19,460
Nov 3, 1 AM $4.8
-1.05%
$13.71 million $19,321
Nov 3, 12 AM $4.86
+1.06%
$13.86 million $18,861
Nov 2, 11 PM $4.8
-0.37%
$13.71 million $19,181
Nov 2, 10 PM $4.82
+1.11%
$13.76 million $18,656
Nov 2, 9 PM $4.77
-0.38%
$13.61 million $18,536
Nov 2, 8 PM $4.79
-0.85%
$13.66 million $17,467
Nov 2, 7 PM $4.83
-0.52%
$13.78 million $14,577
Nov 2, 6 PM $4.85
-0.19%
$13.85 million $12,201