Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $4.85
-0.19%
$13.85 million $12,201
Nov 2, 5 PM $4.86
-0.25%
$13.87 million $9,361
Nov 2, 4 PM $4.87
-0.55%
$13.91 million $8,523
Nov 2, 3 PM $4.9
+0.41%
$13.98 million $7,225
Nov 2, 2 PM $4.88
+2.39%
$13.93 million $6,594
Nov 2, 1 PM $4.77
-1.00%
$13.6 million $5,346
Nov 2, 12 PM $4.82
+0.82%
$13.74 million $5,277
Nov 2, 11 AM $4.78
-1.61%
$13.63 million $4,656
Nov 2, 10 AM $4.85
+1.80%
$13.85 million $4,497
Nov 2, 9 AM $4.77
-0.08%
$13.6 million $5,413
Nov 2, 8 AM $4.77
-0.58%
$13.62 million $5,130
Nov 2, 7 AM $4.8
+0.17%
$13.7 million $4,338
Nov 2, 6 AM $4.79
+0.00%
$13.67 million $4,038
Nov 2, 5 AM $4.79
-0.79%
$13.67 million $3,508
Nov 2, 4 AM $4.83
+0.86%
$13.78 million $3,288
Nov 2, 3 AM $4.79
-0.10%
$13.66 million $2,407
Nov 2, 2 AM $4.79
+0.00%
$13.68 million $2,344
Nov 2, 1 AM $4.79
-1.50%
$13.68 million $2,598
Nov 2, 12 AM $4.87
-0.35%
$13.89 million $2,547
Nov 1, 11 PM $4.88
+0.00%
$13.94 million $2,435
Nov 1, 10 PM $4.88
+1.06%
$13.94 million $2,442
Nov 1, 9 PM $4.83
+0.00%
$13.79 million $2,607
Nov 1, 8 PM $4.83
+1.26%
$13.79 million $2,614
Nov 1, 7 PM $4.77
+0.00%
$13.62 million $2,551
Nov 1, 6 PM $4.77
-0.91%
$13.62 million $2,757
Nov 1, 5 PM $4.82
+0.00%
$13.74 million $2,620
Nov 1, 4 PM $4.82
+0.00%
$13.74 million $2,762
Nov 1, 3 PM $4.82
+0.00%
$13.74 million $3,534
Nov 1, 2 PM $4.82
-0.45%
$13.74 million $3,534
Nov 1, 1 PM $4.84
+1.02%
$13.81 million $3,600
Nov 1, 12 PM $4.79
+0.00%
$13.67 million $3,620
Nov 1, 11 AM $4.79
-0.77%
$13.67 million $4,251
Nov 1, 10 AM $4.83
+1.13%
$13.77 million $4,133
Nov 1, 9 AM $4.77
-1.08%
$13.62 million $3,029
Nov 1, 8 AM $4.83
+0.00%
$13.77 million $3,124
Nov 1, 7 AM $4.83
+0.00%
$13.77 million $3,124
Nov 1, 6 AM $4.83
+0.00%
$13.77 million $3,144
Nov 1, 5 AM $4.83
+0.60%
$13.77 million $3,144
Nov 1, 4 AM $4.8
+0.00%
$13.68 million $3,195
Nov 1, 3 AM $4.8
-0.39%
$13.68 million $3,858
Nov 1, 2 AM $4.82
+1.09%
$13.74 million $3,836
Nov 1, 1 AM $4.76
-1.22%
$13.59 million $3,694
Nov 1, 12 AM $4.82
+1.60%
$13.76 million $3,579
Oct 31, 11 PM $4.75
-0.86%
$13.54 million $3,345
Oct 31, 10 PM $4.79
+0.86%
$13.66 million $3,396
Oct 31, 9 PM $4.75
-1.66%
$13.54 million $3,247
Oct 31, 8 PM $4.83
+0.00%
$13.77 million $3,240
Oct 31, 7 PM $4.83
+1.58%
$13.77 million $3,856
Oct 31, 6 PM $4.75
+0.00%
$13.56 million $4,327
Oct 31, 5 PM $4.75
-1.70%
$13.56 million $5,820