Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $4.75
-1.70%
$13.56 million $5,820
Oct 31, 4 PM $4.83
+1.32%
$13.79 million $7,165
Oct 31, 3 PM $4.77
+0.00%
$13.61 million $8,180
Oct 31, 2 PM $4.77
-0.46%
$13.61 million $17,371
Oct 31, 1 PM $4.79
-0.93%
$13.67 million $19,095
Oct 31, 12 PM $4.84
-0.25%
$13.8 million $20,217
Oct 31, 11 AM $4.85
+0.00%
$13.84 million $19,835
Oct 31, 10 AM $4.85
+0.00%
$13.84 million $19,977
Oct 31, 9 AM $4.85
+0.66%
$13.84 million $20,046
Oct 31, 8 AM $4.82
+0.00%
$13.74 million $20,186
Oct 31, 7 AM $4.82
+0.96%
$13.74 million $20,320
Oct 31, 6 AM $4.77
+0.00%
$13.61 million $20,602
Oct 31, 5 AM $4.77
-1.97%
$13.61 million $21,044
Oct 31, 4 AM $4.87
+0.19%
$13.89 million $21,069
Oct 31, 3 AM $4.86
+0.00%
$13.86 million $21,179
Oct 31, 2 AM $4.86
-0.96%
$13.86 million $23,710
Oct 31, 1 AM $4.91
+0.00%
$14 million $25,164
Oct 31, 12 AM $4.91
+3.20%
$14 million $25,184
Oct 30, 11 PM $4.75
-1.72%
$13.56 million $25,636
Oct 30, 10 PM $4.84
+0.52%
$13.8 million $26,912
Oct 30, 9 PM $4.81
+0.00%
$13.73 million $26,905
Oct 30, 8 PM $4.81
+0.44%
$13.73 million $27,777
Oct 30, 7 PM $4.79
-0.66%
$13.67 million $28,005
Oct 30, 6 PM $4.82
-0.35%
$13.76 million $29,785
Oct 30, 5 PM $4.84
-0.04%
$13.82 million $30,382
Oct 30, 4 PM $4.84
-0.02%
$13.82 million $29,694
Oct 30, 3 PM $4.85
-0.66%
$13.83 million $29,015
Oct 30, 2 PM $4.88
-0.25%
$13.92 million $21,438
Oct 30, 1 PM $4.88
-0.79%
$13.93 million $20,801
Oct 30, 12 PM $4.92
+1.17%
$14.04 million $19,900
Oct 30, 11 AM $4.86
-0.84%
$13.88 million $22,174
Oct 30, 10 AM $4.9
-1.84%
$13.99 million $22,688
Oct 30, 9 AM $5
+1.59%
$14.26 million $22,753
Oct 30, 8 AM $4.92
+0.31%
$14.03 million $23,370
Oct 30, 7 AM $4.9
-1.59%
$13.99 million $23,357
Oct 30, 6 AM $4.98
+1.59%
$14.22 million $23,210
Oct 30, 5 AM $4.9
+0.55%
$13.99 million $22,904
Oct 30, 4 AM $4.88
-1.02%
$-- $23,452
Oct 30, 3 AM $4.93
+0.18%
$-- $23,081
Oct 30, 2 AM $4.92
-0.49%
$-- $20,557
Oct 30, 1 AM $4.95
-0.10%
$-- $21,323
Oct 30, 12 AM $4.95
+0.63%
$-- $21,670
Oct 29, 11 PM $4.92
-0.67%
$-- $21,335
Oct 29, 10 PM $4.95
+0.57%
$-- $20,245
Oct 29, 9 PM $4.93
+0.55%
$-- $20,759
Oct 29, 8 PM $4.9
-0.33%
$-- $20,057
Oct 29, 7 PM $4.92
-1.09%
$-- $20,571
Oct 29, 6 PM $4.97
-0.40%
$-- $19,811
Oct 29, 5 PM $4.99
+0.06%
$-- $19,994
Oct 29, 4 PM $4.99
-0.26%
$-- $20,486