Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $4.99
-0.26%
$-- $20,486
Oct 29, 3 PM $5
-0.04%
$-- $21,662
Oct 29, 2 PM $5
+0.30%
$-- $21,081
Oct 29, 1 PM $4.99
-1.07%
$-- $21,740
Oct 29, 12 PM $5.04
+1.80%
$-- $21,645
Oct 29, 11 AM $4.95
-0.82%
$-- $19,954
Oct 29, 10 AM $4.99
-0.76%
$-- $19,547
Oct 29, 9 AM $5.03
+0.78%
$-- $20,345
Oct 29, 8 AM $4.99
+1.40%
$-- $19,624
Oct 29, 7 AM $4.92
+0.06%
$-- $20,052
Oct 29, 6 AM $4.92
-0.67%
$-- $20,330
Oct 29, 5 AM $4.95
+0.02%
$-- $21,439
Oct 29, 4 AM $4.95
+0.59%
$-- $22,266
Oct 29, 3 AM $4.92
-2.21%
$-- $25,422
Oct 29, 2 AM $5.03
+2.07%
$-- $26,198
Oct 29, 1 AM $4.93
-0.44%
$-- $25,771
Oct 29, 12 AM $4.95
+0.47%
$-- $26,374
Oct 28, 11 PM $4.93
-1.06%
$-- $26,485
Oct 28, 10 PM $4.98
+0.65%
$-- $27,063
Oct 28, 9 PM $4.95
-0.04%
$-- $26,854
Oct 28, 8 PM $4.95
+0.51%
$-- $27,123
Oct 28, 7 PM $4.93
-1.58%
$-- $26,867
Oct 28, 6 PM $5.01
+0.04%
$-- $27,257
Oct 28, 5 PM $5.01
-0.22%
$-- $29,081
Oct 28, 4 PM $5.02
+0.42%
$-- $29,904
Oct 28, 3 PM $5
+0.04%
$-- $27,997
Oct 28, 2 PM $4.99
+0.04%
$-- $31,031
Oct 28, 1 PM $4.99
+0.62%
$-- $30,810
Oct 28, 12 PM $4.96
-0.42%
$-- $30,452
Oct 28, 11 AM $4.98
+1.10%
$-- $30,306
Oct 28, 10 AM $4.93
-0.71%
$-- $30,366
Oct 28, 9 AM $4.96
+0.55%
$-- $29,856
Oct 28, 8 AM $4.94
-0.64%
$-- $29,628
Oct 28, 7 AM $4.97
+0.65%
$-- $29,263
Oct 28, 6 AM $4.94
+0.59%
$-- $29,119
Oct 28, 5 AM $4.91
-0.65%
$-- $29,039
Oct 28, 4 AM $4.91
-0.33%
$-- $27,723
Oct 28, 3 AM $4.92
-0.26%
$-- $24,755
Oct 28, 2 AM $4.94
-0.22%
$-- $25,054
Oct 28, 1 AM $4.95
+0.82%
$-- $23,912
Oct 28, 12 AM $4.91
-0.35%
$-- $23,475
Oct 27, 11 PM $4.92
-1.12%
$-- $23,844
Oct 27, 10 PM $4.98
+1.53%
$-- $23,301
Oct 27, 9 PM $4.91
-0.67%
$-- $23,390
Oct 27, 8 PM $4.94
+0.04%
$-- $23,243
Oct 27, 7 PM $4.94
-0.92%
$-- $22,603
Oct 27, 6 PM $4.98
-0.06%
$-- $21,887
Oct 27, 5 PM $4.99
+0.02%
$-- $21,858
Oct 27, 4 PM $4.98
+0.12%
$-- $20,832
Oct 27, 3 PM $4.98
+0.26%
$-- $21,856