Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 PM $4.98
+0.26%
$-- $21,856
Oct 27, 2 PM $4.96
+0.04%
$-- $18,734
Oct 27, 1 PM $4.96
+2.41%
$-- $18,796
Oct 27, 12 PM $4.84
-0.04%
$-- $19,749
Oct 27, 11 AM $4.84
+0.37%
$-- $21,353
Oct 27, 10 AM $4.83
-0.33%
$-- $24,024
Oct 27, 9 AM $4.84
+0.62%
$-- $24,111
Oct 27, 8 AM $4.81
-0.60%
$-- $25,739
Oct 27, 7 AM $4.84
+0.00%
$-- $28,454
Oct 27, 6 AM $4.84
-0.02%
$-- $29,263
Oct 27, 5 AM $4.84
+0.90%
$-- $29,770
Oct 27, 4 AM $4.8
-0.08%
$-- $30,954
Oct 27, 3 AM $4.8
-0.72%
$-- $31,343
Oct 27, 2 AM $4.84
+0.04%
$-- $32,397
Oct 27, 1 AM $4.84
+0.04%
$-- $33,845
Oct 27, 12 AM $4.83
-0.04%
$-- $34,543
Oct 26, 11 PM $4.84
+0.75%
$-- $34,656
Oct 26, 10 PM $4.81
-1.39%
$-- $34,408
Oct 26, 9 PM $4.88
-0.27%
$-- $33,980
Oct 26, 8 PM $4.89
-0.47%
$-- $33,918
Oct 26, 7 PM $4.92
-0.69%
$-- $33,618
Oct 26, 6 PM $4.95
-0.04%
$-- $32,153
Oct 26, 5 PM $4.95
+0.08%
$-- $29,545
Oct 26, 4 PM $4.95
-0.10%
$-- $28,700
Oct 26, 3 PM $4.95
-0.02%
$-- $27,315
Oct 26, 2 PM $4.95
+0.67%
$-- $26,658
Oct 26, 1 PM $4.92
+1.03%
$-- $25,668
Oct 26, 12 PM $4.87
-0.02%
$-- $24,415
Oct 26, 11 AM $4.86
-0.14%
$-- $22,146
Oct 26, 10 AM $4.87
+0.00%
$-- $19,363
Oct 26, 9 AM $4.87
+0.02%
$-- $18,854
Oct 26, 8 AM $4.87
-0.06%
$-- $17,178
Oct 26, 7 AM $4.88
+0.00%
$-- $14,999
Oct 26, 6 AM $4.88
-2.09%
$-- $13,902
Oct 26, 5 AM $4.98
+0.16%
$-- $12,237
Oct 26, 4 AM $4.97
-0.08%
$-- $11,005
Oct 26, 3 AM $4.97
+0.00%
$-- $10,094
Oct 26, 2 AM $4.97
-0.10%
$-- $8,029
Oct 26, 1 AM $4.98
+2.03%
$-- $6,104
Oct 26, 12 AM $4.88
+0.00%
$-- $4,933
Oct 25, 11 PM $4.88
+0.00%
$-- $4,241
Oct 25, 10 PM $4.88
+0.00%
$-- $4,994
Oct 25, 9 PM $4.88
+0.21%
$-- $5,140
Oct 25, 8 PM $4.87
+0.00%
$-- $4,910
Oct 25, 7 PM $4.87
-0.10%
$-- $4,910
Oct 25, 6 PM $4.87
-0.10%
$-- $5,941
Oct 25, 5 PM $4.88
+0.00%
$-- $4,467
Oct 25, 4 PM $4.88
+0.00%
$-- $4,276
Oct 25, 3 PM $4.88
+0.00%
$-- $5,101
Oct 25, 2 PM $4.88
+0.00%
$-- $4,969