Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $4.86
+0.00%
$13.87 million $17,318
Today, at 12 AM $4.86
-1.32%
$13.87 million $17,318
Yesterday, at 11 PM $4.93
+0.00%
$14.06 million $20,161
Yesterday, at 10 PM $4.93
+0.49%
$14.06 million $20,316
Yesterday, at 9 PM $4.9
+1.24%
$13.99 million $22,043
Yesterday, at 8 PM $4.84
+0.19%
$13.82 million $23,443
Yesterday, at 7 PM $4.83
+0.15%
$13.79 million $20,263
Yesterday, at 6 PM $4.83
-0.56%
$13.77 million $18,923
Yesterday, at 5 PM $4.85
+0.21%
$13.85 million $18,790
Yesterday, at 4 PM $4.84
+0.46%
$13.82 million $18,885
Yesterday, at 3 PM $4.82
+0.29%
$13.76 million $18,651
Yesterday, at 2 PM $4.81
-1.07%
$13.72 million $19,803
Yesterday, at 1 PM $4.86
-1.40%
$13.86 million $20,096
Yesterday, at 12 PM $4.93
+2.07%
$14.06 million $21,339
Yesterday, at 11 AM $4.83
+1.13%
$13.78 million $21,307
Yesterday, at 10 AM $4.77
+0.15%
$13.62 million $20,220
Yesterday, at 9 AM $4.77
-0.36%
$13.6 million $19,636
Yesterday, at 8 AM $4.78
-0.83%
$13.65 million $19,573
Yesterday, at 7 AM $4.82
+1.43%
$13.76 million $19,488
Yesterday, at 6 AM $4.76
-1.41%
$13.57 million $18,993
Yesterday, at 5 AM $4.82
-0.29%
$13.76 million $18,849
Yesterday, at 4 AM $4.84
-0.62%
$13.8 million $18,458
Yesterday, at 3 AM $4.87
+0.00%
$13.89 million $18,384
Yesterday, at 2 AM $4.87
+0.52%
$13.89 million $18,425
Yesterday, at 1 AM $4.84
+0.54%
$13.82 million $17,615
Yesterday, at 12 AM $4.82
-0.84%
$13.74 million $17,574
Nov 11, 11 PM $4.86
+1.99%
$13.86 million $15,549
Nov 11, 10 PM $4.76
-2.46%
$13.59 million $16,185
Nov 11, 9 PM $4.88
+0.21%
$13.93 million $14,597
Nov 11, 8 PM $4.87
+0.10%
$13.9 million $14,651
Nov 11, 7 PM $4.87
-0.14%
$13.89 million $14,249
Nov 11, 6 PM $4.88
-0.12%
$13.91 million $14,779
Nov 11, 5 PM $4.88
+0.41%
$13.93 million $15,465
Nov 11, 4 PM $4.86
+0.04%
$13.87 million $14,498
Nov 11, 3 PM $4.86
+0.54%
$13.86 million $14,853
Nov 11, 2 PM $4.83
+0.23%
$13.79 million $13,756
Nov 11, 1 PM $4.82
-1.13%
$13.76 million $13,291
Nov 11, 12 PM $4.88
+0.04%
$13.92 million $11,930
Nov 11, 11 AM $4.88
+0.18%
$13.91 million $12,166
Nov 11, 10 AM $4.87
+0.00%
$13.88 million $12,178
Nov 11, 9 AM $4.87
-0.25%
$13.88 million $12,199
Nov 11, 8 AM $4.88
+0.00%
$13.92 million $12,621
Nov 11, 7 AM $4.88
+1.88%
$13.92 million $12,621
Nov 11, 6 AM $4.79
-1.85%
$13.66 million $12,828
Nov 11, 5 AM $4.88
+0.00%
$13.92 million $12,821
Nov 11, 4 AM $4.88
+1.77%
$13.92 million $13,955
Nov 11, 3 AM $4.79
-1.74%
$13.68 million $14,612
Nov 11, 2 AM $4.88
+0.00%
$13.92 million $14,760
Nov 11, 1 AM $4.88
+1.65%
$13.92 million $14,760
Nov 11, 12 AM $4.8
-1.62%
$13.69 million $15,322
Download