Coinranking
Plastichero Historical Data
PTH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2025 | $0.0632 | -0.76% | ||
| Jan 6, 2025 | $0.0637 | -0.08% | ||
| Jan 5, 2025 | $0.0637 | -0.04% | ||
| Jan 4, 2025 | $0.0638 | -0.11% | ||
| Jan 3, 2025 | $0.0638 | -0.67% | ||
| Jan 2, 2025 | $0.0644 | +0.95% | ||
| Jan 1, 2025 | $0.0638 | -1.96% | ||
| Dec 31, 2024 | $0.065 | -3.01% | ||
| Dec 30, 2024 | $0.067 | -1.29% | ||
| Dec 29, 2024 | $0.0679 | -0.32% | ||
| Dec 28, 2024 | $0.0681 | +4.51% | ||
| Dec 27, 2024 | $0.0652 | -1.02% | ||
| Dec 26, 2024 | $0.0659 | -0.26% | ||
| Dec 25, 2024 | $0.066 | -1.35% | ||
| Dec 24, 2024 | $0.0669 | +0.73% | ||
| Dec 23, 2024 | $0.0665 | -5.10% | ||
| Dec 22, 2024 | $0.07 | -0.01% | ||
| Dec 21, 2024 | $0.07 | -0.24% | ||
| Dec 20, 2024 | $0.0702 | +3.29% | ||
| Dec 19, 2024 | $0.068 | -4.57% | ||
| Dec 18, 2024 | $0.0712 | +0.27% | ||
| Dec 17, 2024 | $0.071 | +5.87% | ||
| Dec 16, 2024 | $0.0671 | -4.44% | ||
| Dec 15, 2024 | $0.0702 | +1.92% | ||
| Dec 14, 2024 | $0.0689 | -4.45% | ||
| Dec 13, 2024 | $0.0721 | -0.72% | ||
| Dec 12, 2024 | $0.0732 | +1.76% | ||
| Dec 11, 2024 | $0.0705 | -9.39% | ||
| Dec 10, 2024 | $0.0778 | +12.31% | ||
| Dec 9, 2024 | $0.0693 | -16.70% | ||
| Dec 8, 2024 | $0.0832 | -0.34% | ||
| Dec 7, 2024 | $0.0834 | +0.17% | ||
| Dec 6, 2024 | $0.0833 | +2.44% | ||
| Dec 5, 2024 | $0.0813 | -8.21% | ||
| Dec 4, 2024 | $0.0886 | +14.30% | ||
| Dec 3, 2024 | $0.0775 | -8.81% | ||
| Dec 2, 2024 | $0.085 | -11.85% | ||
| Dec 1, 2024 | $0.0964 | +9.72% | ||
| Nov 30, 2024 | $0.0879 | -2.18% | ||
| Nov 29, 2024 | $0.0898 | +2.41% | ||
| Nov 28, 2024 | $0.0877 | +1.55% | ||
| Nov 27, 2024 | $0.0864 | -5.37% | ||
| Nov 26, 2024 | $0.0913 | +0.22% | ||
| Nov 25, 2024 | $0.0911 | +8.38% | ||
| Nov 24, 2024 | $0.0874 | +8.41% | ||
| Nov 23, 2024 | $0.0806 | -4.19% | ||
| Nov 22, 2024 | $0.0842 | -3.29% | ||
| Nov 21, 2024 | $0.0871 | +27.20% | ||
| Nov 20, 2024 | $0.0684 | -3.31% | ||
| Nov 19, 2024 | $0.0708 | +0.95% | ||