Plastichero Historical Data

PTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.182
-0.61%
$ -- $ 445,222
Aug 20, 2024 $ 0.183
-0.40%
$ -- $ 456,016
Aug 19, 2024 $ 0.183
-0.09%
$ -- $ 502,724
Aug 18, 2024 $ 0.183
+0.00%
$ -- $ 505,962
Aug 17, 2024 $ 0.183
-0.08%
$ -- $ 571,495
Aug 16, 2024 $ 0.184
-0.08%
$ -- $ 648,317
Aug 15, 2024 $ 0.184
+0.07%
$ -- $ 530,561
Aug 14, 2024 $ 0.184
-0.10%
$ -- $ 542,236
Aug 13, 2024 $ 0.184
+0.20%
$ -- $ 540,968
Aug 12, 2024 $ 0.183
-0.49%
$ -- $ 530,130
Aug 11, 2024 $ 0.184
+0.04%
$ -- $ 661,590
Aug 10, 2024 $ 0.184
+0.35%
$ -- $ 722,252
Aug 9, 2024 $ 0.184
-0.47%
$ -- $ 659,809
Aug 8, 2024 $ 0.184
+0.35%
$ -- $ 687,948
Aug 7, 2024 $ 0.184
-0.42%
$ -- $ 665,760
Aug 6, 2024 $ 0.185
-0.03%
$ -- $ 635,260
Aug 5, 2024 $ 0.185
-0.29%
$ -- $ 304,334
Aug 4, 2024 $ 0.185
-0.08%
$ -- $ 261,908
Aug 3, 2024 $ 0.185
+0.31%
$ -- $ 347,443
Aug 2, 2024 $ 0.185
-0.31%
$ -- $ 324,073
Aug 1, 2024 $ 0.185
+0.36%
$ -- $ 293,157
Jul 31, 2024 $ 0.185
-0.32%
$ -- $ 235,105
Jul 30, 2024 $ 0.185
+0.62%
$ -- $ 256,660
Jul 29, 2024 $ 0.184
+0.19%
$ -- $ 245,701
Jul 28, 2024 $ 0.184
+0.42%
$ -- $ 668,536
Jul 27, 2024 $ 0.183
-0.15%
$ -- $ 747,476
Jul 26, 2024 $ 0.183
+0.53%
$ -- $ 784,396
Jul 25, 2024 $ 0.182
-4.97%
$ -- $ 831,039
Jul 24, 2024 $ 0.192
-0.03%
$ -- $ 861,194
Jul 23, 2024 $ 0.192
+1.38%
$ -- $ 884,959
Jul 22, 2024 $ 0.189
-0.61%
$ -- $ 748,765
Jul 21, 2024 $ 0.19
+0.91%
$ -- $ 865,360
Jul 20, 2024 $ 0.188
+3.11%
$ -- $ 1.13 million
Jul 19, 2024 $ 0.183
+4.61%
$ -- $ 898,697
Jul 18, 2024 $ 0.175
+0.41%
$ -- $ 702,272
Jul 17, 2024 $ 0.174
+2.39%
$ -- $ 793,484
Jul 16, 2024 $ 0.17
+3.56%
$ -- $ 809,751
Jul 15, 2024 $ 0.164
+0.63%
$ -- $ 733,234
Jul 14, 2024 $ 0.163
+0.19%
$ -- $ 691,122
Jul 13, 2024 $ 0.163
+0.75%
$ -- $ 819,990
Jul 12, 2024 $ 0.162
+0.11%
$ -- $ 787,464
Jul 11, 2024 $ 0.161
-0.52%
$ -- $ 792,975
Jul 10, 2024 $ 0.162
+0.42%
$ -- $ 805,148
Jul 9, 2024 $ 0.161
-0.33%
$ -- $ 635,880
Jul 8, 2024 $ 0.162
+0.09%
$ -- $ 765,287
Jul 7, 2024 $ 0.162
-0.10%
$ -- $ 683,403
Jul 6, 2024 $ 0.162
+0.28%
$ -- $ 789,966
Jul 5, 2024 $ 0.162
+0.14%
$ -- $ 832,475
Jul 4, 2024 $ 0.161
-0.71%
$ -- $ 968,134
Jul 3, 2024 $ 0.162
+0.25%
$ -- $ 875,086