Coinranking
Plastichero Historical Data
PTH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.113 | -6.21% | ||
| Sep 28, 2024 | $0.121 | -4.22% | ||
| Sep 27, 2024 | $0.126 | -0.55% | ||
| Sep 26, 2024 | $0.127 | -4.64% | ||
| Sep 25, 2024 | $0.133 | +14.16% | ||
| Sep 24, 2024 | $0.117 | +3.55% | ||
| Sep 23, 2024 | $0.113 | +1.29% | ||
| Sep 22, 2024 | $0.111 | -0.85% | ||
| Sep 21, 2024 | $0.112 | -0.89% | ||
| Sep 20, 2024 | $0.113 | -6.93% | ||
| Sep 19, 2024 | $0.122 | -6.49% | ||
| Sep 18, 2024 | $0.13 | -19.01% | ||
| Sep 17, 2024 | $0.161 | +78.56% | ||
| Sep 16, 2024 | $0.0901 | -11.00% | ||
| Sep 15, 2024 | $0.101 | -6.64% | ||
| Sep 14, 2024 | $0.108 | -4.97% | ||
| Sep 13, 2024 | $0.114 | +0.78% | ||
| Sep 12, 2024 | $0.113 | +0.05% | ||
| Sep 11, 2024 | $0.113 | -11.40% | ||
| Sep 10, 2024 | $0.128 | +6.42% | ||
| Sep 9, 2024 | $0.12 | -9.82% | ||
| Sep 8, 2024 | $0.133 | -1.06% | ||
| Sep 7, 2024 | $0.134 | -4.48% | ||
| Sep 6, 2024 | $0.141 | +7.67% | ||
| Sep 5, 2024 | $0.131 | -7.84% | ||
| Sep 4, 2024 | $0.142 | +10.33% | ||
| Sep 3, 2024 | $0.129 | -0.51% | ||
| Sep 2, 2024 | $0.129 | -0.83% | ||
| Sep 1, 2024 | $0.13 | -13.56% | ||
| Aug 31, 2024 | $0.151 | -2.48% | ||
| Aug 30, 2024 | $0.155 | -2.77% | ||
| Aug 29, 2024 | $0.159 | +0.39% | ||
| Aug 28, 2024 | $0.159 | +1.87% | ||
| Aug 27, 2024 | $0.159 | +0.06% | ||
| Aug 26, 2024 | $0.159 | -2.91% | ||
| Aug 25, 2024 | $0.164 | -1.43% | ||
| Aug 24, 2024 | $0.167 | -1.21% | ||
| Aug 23, 2024 | $0.169 | -4.89% | ||
| Aug 22, 2024 | $0.177 | -2.19% | ||
| Aug 21, 2024 | $0.182 | -0.61% | ||
| Aug 20, 2024 | $0.183 | -0.40% | ||
| Aug 19, 2024 | $0.183 | -0.09% | ||
| Aug 18, 2024 | $0.183 | +0.00% | ||
| Aug 17, 2024 | $0.183 | -0.08% | ||
| Aug 16, 2024 | $0.184 | -0.08% | ||
| Aug 15, 2024 | $0.184 | +0.07% | ||
| Aug 14, 2024 | $0.184 | -0.10% | ||
| Aug 13, 2024 | $0.184 | +0.20% | ||
| Aug 12, 2024 | $0.183 | -0.49% | ||
| Aug 11, 2024 | $0.184 | +0.04% | ||