Plastichero Historical Data

PTH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0176
-7.16%
$35.34 million $92,372
Apr 2, 2 AM $0.0189
-0.32%
$37.91 million $90,546
Apr 2, 1 AM $0.019
+2.04%
$38.03 million $89,470
Apr 2, 12 AM $0.0186
+0.32%
$37.3 million $87,004
Apr 1, 11 PM $0.0186
+2.20%
$37.18 million $85,141
Apr 1, 10 PM $0.0182
+0.94%
$36.52 million $85,100
Apr 1, 9 PM $0.0181
-0.17%
$36.18 million $81,707
Apr 1, 8 PM $0.0181
-0.71%
$36.24 million $82,096
Apr 1, 7 PM $0.0181
-4.93%
$36.32 million $82,404
Apr 1, 6 PM $0.0191
-2.01%
$38.21 million $80,567
Apr 1, 5 PM $0.0195
-0.87%
$39.01 million $80,486
Apr 1, 4 PM $0.0196
-0.05%
$39.35 million $79,162
Apr 1, 3 PM $0.0196
+1.50%
$39.37 million $79,161
Apr 1, 2 PM $0.0193
-0.77%
$38.79 million $76,928
Apr 1, 1 PM $0.0195
-0.20%
$39.07 million $76,257
Apr 1, 12 PM $0.0195
+0.36%
$39.11 million $76,530
Apr 1, 11 AM $0.0194
+2.81%
$38.93 million $74,065
Apr 1, 10 AM $0.0189
-0.63%
$37.87 million $73,919
Apr 1, 9 AM $0.019
-1.55%
$38.11 million $74,081
Apr 1, 8 AM $0.0193
+0.10%
$38.67 million $73,865
Apr 1, 7 AM $0.0193
-0.67%
$38.73 million $74,185
Apr 1, 6 AM $0.0195
+0.00%
$39.13 million $74,275
Apr 1, 5 AM $0.0194
-0.15%
$38.97 million $74,912
Apr 1, 4 AM $0.0194
+0.10%
$38.83 million $76,907
Apr 1, 3 AM $0.0192
-0.21%
$38.55 million $78,444
Apr 1, 2 AM $0.0193
-2.03%
$38.73 million $77,805
Apr 1, 1 AM $0.0197
-0.75%
$39.57 million $77,207
Apr 1, 12 AM $0.0199
-0.45%
$39.87 million $77,849
Mar 31, 11 PM $0.02
-0.40%
$40.05 million $78,742
Mar 31, 10 PM $0.02
+0.35%
$40.13 million $78,565
Mar 31, 9 PM $0.0199
-1.14%
$39.99 million $77,967
Mar 31, 8 PM $0.0201
+0.50%
$40.21 million $78,047
Mar 31, 7 PM $0.02
+0.05%
$40.01 million $78,427
Mar 31, 6 PM $0.0199
-2.16%
$39.99 million $78,308
Mar 31, 5 PM $0.0204
-2.62%
$40.99 million $77,718
Mar 31, 4 PM $0.021
+1.01%
$42.09 million $79,068
Mar 31, 3 PM $0.0208
-1.52%
$41.67 million $79,081
Mar 31, 2 PM $0.0211
-0.42%
$42.34 million $80,545
Mar 31, 1 PM $0.0212
-0.14%
$42.52 million $81,237
Mar 31, 12 PM $0.0212
-0.38%
$42.58 million $83,449
Mar 31, 11 AM $0.0213
-0.23%
$42.74 million $84,088
Mar 31, 10 AM $0.0214
-0.28%
$42.84 million $85,437
Mar 31, 9 AM $0.0214
+6.30%
$42.96 million $86,228
Mar 31, 8 AM $0.0202
-2.18%
$40.41 million $87,679
Mar 31, 7 AM $0.0207
-3.36%
$41.53 million $86,697
Mar 31, 6 AM $0.0214
-0.79%
$42.88 million $89,181
Mar 31, 5 AM $0.0217
+2.26%
$43.46 million $92,123
Mar 31, 4 AM $0.0212
+3.16%
$42.5 million $90,314
Mar 31, 3 AM $0.0205
-0.44%
$41.19 million $90,775
Mar 31, 2 AM $0.0206
+0.34%
$41.37 million $93,057