Plastichero Historical Data

PTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0296
+2.66%
$ 59.24 million $ 144,914
Nov 16, 7 AM $ 0.0288
+2.89%
$ 57.71 million $ 138,521
Nov 16, 6 AM $ 0.028
+1.57%
$ 56.09 million $ 129,851
Nov 16, 5 AM $ 0.0275
-0.15%
$ 55.22 million $ 128,168
Nov 16, 4 AM $ 0.0276
+1.23%
$ 55.3 million $ 117,543
Nov 16, 3 AM $ 0.0273
+1.02%
$ 54.63 million $ 114,380
Nov 16, 2 AM $ 0.027
-0.90%
$ 54.08 million $ 111,015
Nov 16, 1 AM $ 0.0272
-0.45%
$ 54.57 million $ 108,565
Nov 16, 12 AM $ 0.0273
-0.03%
$ 54.82 million $ 106,607
Nov 15, 11 PM $ 0.0274
-0.49%
$ 54.83 million $ 102,328
Nov 15, 10 PM $ 0.0275
+0.84%
$ 55.1 million $ 100,025
Nov 15, 9 PM $ 0.0273
+0.39%
$ 54.64 million $ 96,973
Nov 15, 8 PM $ 0.0272
+0.15%
$ 54.43 million $ 97,460
Nov 15, 7 PM $ 0.0271
-0.17%
$ 54.35 million $ 96,432
Nov 15, 6 PM $ 0.0272
+0.31%
$ 54.44 million $ 97,994
Nov 15, 5 PM $ 0.0271
-0.53%
$ 54.27 million $ 96,749
Nov 15, 4 PM $ 0.0272
-0.36%
$ 54.57 million $ 96,341
Nov 15, 3 PM $ 0.0273
+0.28%
$ 54.76 million $ 96,951
Nov 15, 2 PM $ 0.0272
+0.21%
$ 54.61 million $ 97,614
Nov 15, 1 PM $ 0.0272
+0.20%
$ 54.49 million $ 97,366
Nov 15, 12 PM $ 0.0271
+0.28%
$ 54.41 million $ 98,066
Nov 15, 11 AM $ 0.0271
-0.31%
$ 54.26 million $ 100,127
Nov 15, 10 AM $ 0.0272
-0.48%
$ 54.43 million $ 100,555
Nov 15, 9 AM $ 0.0273
+1.04%
$ 54.69 million $ 100,181
Nov 15, 8 AM $ 0.027
-1.56%
$ 54.13 million $ 100,567
Nov 15, 7 AM $ 0.0274
-2.03%
$ 54.99 million $ 101,088
Nov 15, 6 AM $ 0.028
+2.10%
$ 56.13 million $ 102,761
Nov 15, 5 AM $ 0.0274
+0.25%
$ 54.98 million $ 103,721
Nov 15, 4 AM $ 0.0274
-0.51%
$ 54.84 million $ 105,496
Nov 15, 3 AM $ 0.0278
-0.50%
$ 55.7 million $ 105,341
Nov 15, 2 AM $ 0.0279
-0.54%
$ 55.99 million $ 105,993
Nov 15, 1 AM $ 0.0281
+3.05%
$ 56.29 million $ 107,760
Nov 15, 12 AM $ 0.0273
-1.93%
$ 54.63 million $ 115,247
Nov 14, 11 PM $ 0.0278
-0.20%
$ 55.7 million $ 116,183
Nov 14, 10 PM $ 0.0278
-1.43%
$ 55.81 million $ 116,756
Nov 14, 9 PM $ 0.0282
+0.49%
$ 56.62 million $ 117,281
Nov 14, 8 PM $ 0.0281
-0.07%
$ 56.35 million $ 116,522
Nov 14, 7 PM $ 0.0281
-0.53%
$ 56.38 million $ 115,522
Nov 14, 6 PM $ 0.0283
+0.37%
$ 56.69 million $ 115,487
Nov 14, 5 PM $ 0.0282
+0.37%
$ 56.48 million $ 115,931
Nov 14, 4 PM $ 0.0281
-2.23%
$ 56.27 million $ 117,940
Nov 14, 3 PM $ 0.0289
-2.97%
$ 57.9 million $ 116,285
Nov 14, 2 PM $ 0.0298
-0.15%
$ 59.67 million $ 116,863
Nov 14, 1 PM $ 0.0298
+0.01%
$ 59.75 million $ 118,522
Nov 14, 12 PM $ 0.0298
-7.53%
$ 59.75 million $ 118,380
Nov 14, 11 AM $ 0.0322
+1.32%
$ 64.61 million $ 115,836
Nov 14, 10 AM $ 0.0318
+1.43%
$ 63.77 million $ 82,269
Nov 14, 9 AM $ 0.0314
+2.52%
$ 62.87 million $ 116,765
Nov 14, 8 AM $ 0.0306
+2.99%
$ 61.33 million $ 115,877
Nov 14, 7 AM $ 0.0297
+4.17%
$ 58.66 million $ 117,272