Plastichero Historical Data

PTH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0211
-0.19%
$42.38 million $98,042
Mar 29, 12 AM $0.0212
+0.24%
$42.48 million $98,566
Mar 28, 11 PM $0.0211
+0.00%
$42.38 million $100,495
Mar 28, 10 PM $0.0212
-0.05%
$42.42 million $101,215
Mar 28, 9 PM $0.0211
-0.24%
$42.38 million $101,318
Mar 28, 8 PM $0.0212
+0.00%
$42.48 million $101,365
Mar 28, 7 PM $0.0212
+0.00%
$42.56 million $100,967
Mar 28, 6 PM $0.0212
+0.38%
$42.56 million $101,671
Mar 28, 5 PM $0.0211
+0.00%
$42.4 million $106,253
Mar 28, 4 PM $0.0211
-0.24%
$42.38 million $111,113
Mar 28, 3 PM $0.0212
+0.52%
$42.48 million $114,623
Mar 28, 2 PM $0.0211
+0.09%
$42.25 million $117,261
Mar 28, 1 PM $0.0211
-0.14%
$42.21 million $118,663
Mar 28, 12 PM $0.0211
+0.19%
$42.25 million $115,711
Mar 28, 11 AM $0.021
+1.89%
$42.17 million $115,430
Mar 28, 10 AM $0.0209
-1.04%
$41.79 million $115,099
Mar 28, 9 AM $0.0211
+0.81%
$42.23 million $116,992
Mar 28, 8 AM $0.0209
+2.70%
$41.91 million $116,079
Mar 28, 7 AM $0.0204
-2.72%
$40.81 million $117,371
Mar 28, 6 AM $0.0209
+1.85%
$41.95 million $117,585
Mar 28, 5 AM $0.0205
-2.61%
$41.19 million $116,602
Mar 28, 4 AM $0.0211
+0.24%
$42.34 million $117,722
Mar 28, 3 AM $0.0211
+3.79%
$42.23 million $120,498
Mar 28, 2 AM $0.0203
-0.93%
$40.69 million $117,510
Mar 28, 1 AM $0.0205
-1.59%
$41.07 million $114,267
Mar 28, 12 AM $0.0208
+0.87%
$41.73 million $115,230
Mar 27, 11 PM $0.0206
-2.61%
$41.21 million $114,148
Mar 27, 10 PM $0.0211
+0.00%
$42.36 million $113,015
Mar 27, 9 PM $0.0211
-0.28%
$42.36 million $110,677
Mar 27, 8 PM $0.0212
-0.05%
$42.42 million $108,618
Mar 27, 7 PM $0.0212
-0.09%
$42.44 million $106,587
Mar 27, 6 PM $0.0212
+0.05%
$42.48 million $102,956
Mar 27, 5 PM $0.0212
+0.05%
$42.46 million $99,106
Mar 27, 4 PM $0.0212
-0.09%
$42.46 million $93,256
Mar 27, 3 PM $0.0212
-0.93%
$42.5 million $88,922
Mar 27, 2 PM $0.0214
+5.78%
$42.9 million $84,265
Mar 27, 1 PM $0.0203
-0.88%
$40.65 million $81,237
Mar 27, 12 PM $0.0208
-3.21%
$41.67 million $78,807
Mar 27, 11 AM $0.0216
+5.72%
$43.32 million $74,251
Mar 27, 10 AM $0.0204
+1.84%
$40.97 million $70,399
Mar 27, 9 AM $0.0201
-3.88%
$40.23 million $64,957
Mar 27, 8 AM $0.0209
+3.05%
$41.95 million $61,648
Mar 27, 7 AM $0.0201
-5.32%
$40.33 million $57,901
Mar 27, 4 AM $0.0184
+2.11%
$36.8 million $50,217
Mar 27, 3 AM $0.018
+0.00%
$36.04 million $49,858
Mar 27, 2 AM $0.018
+0.00%
$36.04 million $51,929
Mar 27, 1 AM $0.018
-0.88%
$36.04 million $53,870
Mar 27, 12 AM $0.0181
+0.33%
$36.36 million $53,069
Mar 26, 11 PM $0.0181
-1.42%
$36.24 million $52,777
Mar 26, 10 PM $0.0183
+3.73%
$36.76 million $52,174