Plastichero Historical Data

PTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0328
-0.31%
$ 65.81 million $ 157,690
Nov 12, 6 AM $ 0.033
-4.89%
$ 66.2 million $ 159,012
Nov 12, 5 AM $ 0.0347
-1.57%
$ 69.56 million $ 154,928
Nov 12, 4 AM $ 0.0352
-0.14%
$ 70.66 million $ 152,338
Nov 12, 3 AM $ 0.0353
+0.72%
$ 70.71 million $ 152,703
Nov 12, 2 AM $ 0.035
-0.82%
$ 70.2 million $ 151,217
Nov 12, 1 AM $ 0.0353
+0.10%
$ 70.78 million $ 148,971
Nov 12, 12 AM $ 0.0353
+0.32%
$ 70.71 million $ 149,744
Nov 11, 11 PM $ 0.0352
-0.23%
$ 70.48 million $ 150,040
Nov 11, 10 PM $ 0.0352
+0.73%
$ 70.65 million $ 148,629
Nov 11, 9 PM $ 0.035
-0.03%
$ 70.11 million $ 144,799
Nov 11, 8 PM $ 0.035
-0.51%
$ 70.16 million $ 140,188
Nov 11, 7 PM $ 0.0352
-0.06%
$ 70.52 million $ 137,373
Nov 11, 6 PM $ 0.0352
-0.31%
$ 70.56 million $ 132,326
Nov 11, 5 PM $ 0.0353
+1.35%
$ 70.78 million $ 128,234
Nov 11, 4 PM $ 0.0348
+3.33%
$ 69.84 million $ 123,818
Nov 11, 3 PM $ 0.0337
-1.44%
$ 67.58 million $ 118,233
Nov 11, 2 PM $ 0.0342
-0.43%
$ 68.61 million $ 116,594
Nov 11, 1 PM $ 0.0344
+0.34%
$ 68.93 million $ 113,210
Nov 11, 12 PM $ 0.0343
-0.34%
$ 68.68 million $ 110,796
Nov 11, 11 AM $ 0.0344
-2.02%
$ 68.91 million $ 106,081
Nov 11, 10 AM $ 0.0351
+0.39%
$ 70.33 million $ 102,342
Nov 11, 9 AM $ 0.035
+1.89%
$ 70.06 million $ 99,966
Nov 11, 8 AM $ 0.0341
-0.22%
$ 68.39 million $ 95,553
Nov 11, 7 AM $ 0.0342
-0.69%
$ 68.54 million $ 92,643
Nov 11, 6 AM $ 0.0342
+0.04%
$ 68.6 million $ 89,068
Nov 11, 5 AM $ 0.0342
+2.13%
$ 68.57 million $ 88,298
Nov 11, 4 AM $ 0.0335
-0.77%
$ 67.14 million $ 89,219
Nov 11, 3 AM $ 0.0338
+0.47%
$ 67.66 million $ 89,047
Nov 11, 2 AM $ 0.0336
+0.94%
$ 67.35 million $ 85,935
Nov 11, 1 AM $ 0.0333
-0.51%
$ 66.72 million $ 87,385
Nov 11, 12 AM $ 0.0335
+0.91%
$ 67.06 million $ 85,222
Nov 10, 11 PM $ 0.0332
-2.42%
$ 66.46 million $ 85,063
Nov 10, 10 PM $ 0.034
-0.25%
$ 68.11 million $ 84,776
Nov 10, 9 PM $ 0.0341
+0.51%
$ 68.28 million $ 83,707
Nov 10, 8 PM $ 0.0339
+1.46%
$ 67.94 million $ 84,067
Nov 10, 7 PM $ 0.0334
-1.21%
$ 66.96 million $ 83,708
Nov 10, 6 PM $ 0.0338
+0.97%
$ 67.78 million $ 86,034
Nov 10, 5 PM $ 0.0335
-1.03%
$ 67.13 million $ 87,002
Nov 10, 4 PM $ 0.0338
-0.27%
$ 67.83 million $ 87,112
Nov 10, 3 PM $ 0.0339
+2.05%
$ 68.01 million $ 87,947
Nov 10, 2 PM $ 0.0332
-0.18%
$ 66.65 million $ 88,580
Nov 10, 1 PM $ 0.0333
-1.24%
$ 66.76 million $ 89,161
Nov 10, 12 PM $ 0.0337
-3.51%
$ 67.6 million $ 90,560
Nov 10, 11 AM $ 0.035
+0.11%
$ 70.06 million $ 71,694
Nov 10, 10 AM $ 0.0349
+4.81%
$ 69.99 million $ 72,617
Nov 10, 9 AM $ 0.0333
-0.52%
$ 66.78 million $ 93,491
Nov 10, 8 AM $ 0.0335
-4.16%
$ 67.14 million $ 93,344
Nov 10, 7 AM $ 0.035
-0.76%
$ 70.06 million $ 75,071
Nov 10, 6 AM $ 0.0352
+1.95%
$ 70.6 million $ 76,623