Plastichero Historical Data

PTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.035
-0.76%
$ 70.06 million $ 75,071
Nov 10, 6 AM $ 0.0352
+1.95%
$ 70.6 million $ 76,623
Nov 10, 5 AM $ 0.0345
+3.33%
$ 69.24 million $ 78,938
Nov 10, 4 AM $ 0.0334
+0.60%
$ 67.01 million $ 103,799
Nov 10, 3 AM $ 0.0332
+1.77%
$ 66.61 million $ 104,105
Nov 10, 2 AM $ 0.0327
-0.34%
$ 65.45 million $ 107,201
Nov 10, 1 AM $ 0.0328
+0.52%
$ 65.68 million $ 110,555
Nov 10, 12 AM $ 0.0326
+4.50%
$ 65.34 million $ 115,372
Nov 9, 11 PM $ 0.0312
+2.39%
$ 62.51 million $ 120,773
Nov 9, 10 PM $ 0.0305
-1.52%
$ 61.05 million $ 91,788
Nov 9, 9 PM $ 0.031
-0.04%
$ 62.08 million $ 134,119
Nov 9, 8 PM $ 0.031
+3.06%
$ 62.09 million $ 138,983
Nov 9, 7 PM $ 0.0301
-2.93%
$ 60.4 million $ 101,076
Nov 9, 6 PM $ 0.031
-0.01%
$ 62.23 million $ 149,262
Nov 9, 5 PM $ 0.031
-0.11%
$ 62.23 million $ 152,817
Nov 9, 4 PM $ 0.0311
+0.10%
$ 62.3 million $ 160,154
Nov 9, 3 PM $ 0.0311
+0.26%
$ 62.24 million $ 165,260
Nov 9, 2 PM $ 0.031
-6.86%
$ 62.08 million $ 168,178
Nov 9, 1 PM $ 0.0333
-0.66%
$ 66.66 million $ 63,164
Nov 9, 12 PM $ 0.0335
+0.06%
$ 67.1 million $ 176,203
Nov 9, 11 AM $ 0.0335
-0.05%
$ 67.09 million $ 181,093
Nov 9, 10 AM $ 0.0335
-0.18%
$ 67.12 million $ 182,779
Nov 9, 9 AM $ 0.0336
-0.67%
$ 67.28 million $ 186,696
Nov 9, 8 AM $ 0.0338
+2.44%
$ 67.74 million $ 194,244
Nov 9, 7 AM $ 0.033
-1.13%
$ 66.13 million $ 196,147
Nov 9, 6 AM $ 0.0334
-2.30%
$ 66.89 million $ 199,757
Nov 9, 5 AM $ 0.0338
-3.85%
$ 67.74 million $ 198,389
Nov 9, 4 AM $ 0.0351
-0.48%
$ 70.46 million $ 202,990
Nov 9, 3 AM $ 0.0353
-1.28%
$ 70.79 million $ 204,179
Nov 9, 2 AM $ 0.0358
-0.38%
$ 71.71 million $ 206,519
Nov 9, 1 AM $ 0.0359
+0.30%
$ 71.98 million $ 211,545
Nov 9, 12 AM $ 0.0358
-6.25%
$ 71.77 million $ 208,503
Nov 8, 11 PM $ 0.0382
+0.36%
$ 76.55 million $ 206,782
Nov 8, 10 PM $ 0.0381
-0.10%
$ 76.28 million $ 202,875
Nov 8, 9 PM $ 0.0381
+0.19%
$ 76.35 million $ 199,375
Nov 8, 8 PM $ 0.038
-0.24%
$ 76.2 million $ 194,742
Nov 8, 7 PM $ 0.0381
+0.05%
$ 76.38 million $ 192,656
Nov 8, 6 PM $ 0.0381
-0.37%
$ 76.34 million $ 188,970
Nov 8, 5 PM $ 0.0382
-0.22%
$ 76.63 million $ 184,933
Nov 8, 4 PM $ 0.0383
-0.09%
$ 76.8 million $ 179,671
Nov 8, 3 PM $ 0.0383
-0.08%
$ 76.86 million $ 175,208
Nov 8, 2 PM $ 0.0384
-2.06%
$ 76.93 million $ 173,266
Nov 8, 1 PM $ 0.0392
+2.36%
$ 78.54 million $ 168,723
Nov 8, 12 PM $ 0.0383
+0.56%
$ 76.74 million $ 167,629
Nov 8, 11 AM $ 0.0381
+0.50%
$ 76.29 million $ 166,750
Nov 8, 10 AM $ 0.0379
+0.19%
$ 75.97 million $ 166,618
Nov 8, 9 AM $ 0.0378
+0.01%
$ 75.83 million $ 166,785
Nov 8, 8 AM $ 0.0378
-0.82%
$ 75.86 million $ 160,739
Nov 8, 7 AM $ 0.0382
-3.14%
$ 76.48 million $ 155,517
Nov 8, 6 AM $ 0.0394
-0.36%
$ 78.96 million $ 148,314