Plastichero Historical Data

PTH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0183
+3.73%
$36.76 million $52,174
Mar 26, 9 PM $0.0177
-2.37%
$35.44 million $52,169
Mar 26, 8 PM $0.0181
+0.00%
$36.3 million $52,151
Mar 26, 7 PM $0.0181
-2.48%
$36.3 million $52,151
Mar 26, 6 PM $0.0186
-0.38%
$37.22 million $52,143
Mar 26, 5 PM $0.0186
-0.37%
$37.36 million $48,382
Mar 26, 4 PM $0.0187
+1.63%
$37.5 million $45,155
Mar 26, 3 PM $0.0184
-0.32%
$36.9 million $41,001
Mar 26, 2 PM $0.0185
+3.65%
$37.02 million $38,245
Mar 26, 1 PM $0.0178
+0.56%
$35.72 million $34,568
Mar 26, 12 PM $0.0177
-0.06%
$35.52 million $31,695
Mar 26, 11 AM $0.0177
-0.23%
$35.54 million $32,348
Mar 26, 10 AM $0.0178
-4.87%
$35.62 million $33,672
Mar 26, 9 AM $0.0187
+5.48%
$37.44 million $37,261
Mar 26, 8 AM $0.0177
-2.53%
$35.5 million $37,799
Mar 26, 7 AM $0.0182
-1.89%
$36.42 million $37,096
Mar 26, 6 AM $0.0185
-0.48%
$37.12 million $36,039
Mar 26, 5 AM $0.0186
+2.08%
$37.3 million $37,042
Mar 26, 4 AM $0.0182
-0.05%
$36.54 million $38,738
Mar 26, 3 AM $0.0182
-1.99%
$36.56 million $40,530
Mar 26, 2 AM $0.0186
+1.64%
$37.3 million $38,955
Mar 26, 1 AM $0.0183
-1.56%
$36.64 million $37,013
Mar 26, 12 AM $0.0186
-0.27%
$37.22 million $34,575
Mar 25, 11 PM $0.0186
+1.25%
$37.32 million $31,873
Mar 25, 10 PM $0.0184
+0.00%
$36.86 million $29,859
Mar 25, 9 PM $0.0184
+0.00%
$36.86 million $29,973
Mar 25, 8 PM $0.0184
+0.00%
$36.86 million $29,973
Mar 25, 7 PM $0.0184
+0.00%
$36.86 million $29,973
Mar 25, 6 PM $0.0184
+0.00%
$36.86 million $29,973
Mar 25, 5 PM $0.0184
+0.00%
$36.86 million $33,821
Mar 25, 4 PM $0.0184
+0.00%
$36.86 million $36,923
Mar 25, 3 PM $0.0184
+0.00%
$36.86 million $39,397
Mar 25, 2 PM $0.0184
+0.00%
$36.86 million $41,517
Mar 25, 1 PM $0.0184
-0.33%
$36.86 million $44,193
Mar 25, 12 PM $0.0185
-0.27%
$36.98 million $47,640
Mar 25, 11 AM $0.0185
-2.79%
$37.08 million $46,988
Mar 25, 10 AM $0.019
-0.31%
$38.15 million $45,677
Mar 25, 9 AM $0.0191
-0.21%
$38.27 million $43,766
Mar 25, 8 AM $0.0191
+0.63%
$38.35 million $46,597
Mar 25, 7 AM $0.019
-1.91%
$38.11 million $49,181
Mar 25, 6 AM $0.0194
-1.82%
$38.85 million $49,449
Mar 25, 5 AM $0.0197
-1.15%
$39.57 million $48,114
Mar 25, 4 AM $0.02
-0.20%
$40.03 million $46,793
Mar 25, 3 AM $0.02
-0.45%
$40.11 million $46,288
Mar 25, 2 AM $0.0201
+0.00%
$40.29 million $48,472
Mar 25, 1 AM $0.0201
+0.00%
$40.29 million $51,566
Mar 25, 12 AM $0.0201
+1.01%
$40.29 million $55,714
Mar 24, 11 PM $0.0199
+0.00%
$39.89 million $59,080
Mar 24, 10 PM $0.0199
+1.07%
$39.89 million $60,984
Mar 24, 9 PM $0.0197
+0.00%
$39.47 million $60,870