Plastichero Historical Data

PTH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0197
+0.00%
$39.47 million $60,870
Mar 24, 8 PM $0.0197
+0.00%
$39.47 million $60,871
Mar 24, 7 PM $0.0197
+0.00%
$39.47 million $60,871
Mar 24, 6 PM $0.0197
+0.41%
$39.47 million $60,871
Mar 24, 5 PM $0.0196
-0.56%
$39.37 million $62,189
Mar 24, 4 PM $0.0198
+0.92%
$39.59 million $62,350
Mar 24, 3 PM $0.0196
-0.46%
$39.23 million $65,199
Mar 24, 2 PM $0.0197
-0.56%
$39.41 million $69,829
Mar 24, 1 PM $0.0198
-0.10%
$39.63 million $73,872
Mar 24, 12 PM $0.0198
+0.00%
$39.67 million $76,679
Mar 24, 11 AM $0.0198
-0.25%
$39.67 million $80,108
Mar 24, 10 AM $0.0198
+0.56%
$39.77 million $83,299
Mar 24, 9 AM $0.0197
-0.25%
$39.55 million $85,252
Mar 24, 8 AM $0.0198
+4.27%
$39.65 million $84,884
Mar 24, 7 AM $0.019
-1.81%
$38.03 million $84,042
Mar 24, 6 AM $0.0193
-0.26%
$38.73 million $85,019
Mar 24, 5 AM $0.0194
-2.07%
$38.83 million $86,930
Mar 24, 4 AM $0.0198
+2.06%
$39.65 million $87,983
Mar 24, 3 AM $0.0194
-0.87%
$38.85 million $90,413
Mar 24, 2 AM $0.0196
-0.66%
$39.19 million $92,240
Mar 24, 1 AM $0.0197
+0.10%
$39.45 million $95,394
Mar 24, 12 AM $0.0197
-1.01%
$39.41 million $96,463
Mar 23, 11 PM $0.0199
+0.35%
$39.81 million $99,163
Mar 23, 10 PM $0.0198
+0.00%
$39.67 million $102,240
Mar 23, 9 PM $0.0198
+0.51%
$39.67 million $104,408
Mar 23, 8 PM $0.0197
+0.00%
$39.47 million $104,407
Mar 23, 7 PM $0.0197
+0.00%
$39.47 million $104,407
Mar 23, 6 PM $0.0197
-0.76%
$39.47 million $104,407
Mar 23, 5 PM $0.0198
+0.25%
$39.77 million $104,004
Mar 23, 4 PM $0.0198
+4.71%
$39.67 million $106,450
Mar 23, 3 PM $0.0194
-1.22%
$38.99 million $104,672
Mar 23, 2 PM $0.0197
-0.91%
$39.47 million $100,611
Mar 23, 1 PM $0.0199
+0.40%
$39.83 million $97,458
Mar 23, 12 PM $0.0198
-0.30%
$39.67 million $93,890
Mar 23, 11 AM $0.0198
+0.46%
$39.69 million $91,232
Mar 23, 10 AM $0.0197
+6.37%
$39.51 million $88,519
Mar 23, 9 AM $0.0191
+7.19%
$38.25 million $85,868
Mar 23, 8 AM $0.0178
-6.17%
$35.68 million $82,849
Mar 23, 7 AM $0.019
+7.42%
$38.03 million $81,976
Mar 23, 6 AM $0.0177
+2.44%
$35.4 million $78,628
Mar 23, 5 AM $0.0172
-0.58%
$34.56 million $74,857
Mar 23, 4 AM $0.0173
+2.06%
$34.76 million $71,482
Mar 23, 3 AM $0.017
-0.35%
$34.06 million $66,262
Mar 23, 2 AM $0.017
+1.67%
$34.18 million $61,756
Mar 23, 1 AM $0.0168
+0.12%
$33.62 million $55,478
Mar 23, 12 AM $0.0168
+0.84%
$33.58 million $50,290
Mar 22, 11 PM $0.0166
+0.79%
$33.29 million $44,221
Mar 22, 10 PM $0.0165
+1.92%
$33.03 million $39,240
Mar 22, 9 PM $0.0162
+0.00%
$32.41 million $37,072
Mar 22, 8 PM $0.0162
+0.00%
$32.41 million $37,072