Plastichero Historical Data

PTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0394
-0.36%
$ 78.96 million $ 148,314
Nov 8, 5 AM $ 0.0395
+4.76%
$ 79.25 million $ 146,919
Nov 8, 4 AM $ 0.0377
-1.39%
$ 75.65 million $ 140,742
Nov 8, 3 AM $ 0.0383
-3.12%
$ 76.71 million $ 135,879
Nov 8, 2 AM $ 0.0395
+12.40%
$ 79.18 million $ 86,335
Nov 8, 1 AM $ 0.0351
+4.38%
$ 70.44 million $ 122,805
Nov 8, 12 AM $ 0.0337
-1.57%
$ 67.49 million $ 121,655
Nov 7, 11 PM $ 0.0342
+2.54%
$ 68.56 million $ 118,062
Nov 7, 10 PM $ 0.0334
+0.95%
$ 66.86 million $ 113,716
Nov 7, 9 PM $ 0.033
+0.31%
$ 66.23 million $ 112,889
Nov 7, 8 PM $ 0.0329
+0.24%
$ 66.03 million $ 110,151
Nov 7, 7 PM $ 0.0329
-0.10%
$ 65.87 million $ 107,754
Nov 7, 6 PM $ 0.0329
+0.12%
$ 65.93 million $ 105,987
Nov 7, 5 PM $ 0.0328
-0.14%
$ 65.82 million $ 105,876
Nov 7, 4 PM $ 0.0329
+0.19%
$ 65.92 million $ 104,596
Nov 7, 3 PM $ 0.0328
+0.22%
$ 65.79 million $ 103,713
Nov 7, 2 PM $ 0.0327
-0.29%
$ 65.65 million $ 103,244
Nov 7, 1 PM $ 0.0328
+0.59%
$ 65.84 million $ 102,268
Nov 7, 12 PM $ 0.0327
-0.21%
$ 65.45 million $ 99,378
Nov 7, 11 AM $ 0.0327
+0.10%
$ 65.59 million $ 96,843
Nov 7, 10 AM $ 0.0327
+8.96%
$ 65.52 million $ 64,262
Nov 7, 9 AM $ 0.03
+4.91%
$ 60.13 million $ 91,611
Nov 7, 8 AM $ 0.0286
-2.17%
$ 57.32 million $ 90,803
Nov 7, 7 AM $ 0.0292
-1.88%
$ 58.59 million $ 94,802
Nov 7, 6 AM $ 0.0298
+5.68%
$ 59.71 million $ 96,721
Nov 7, 5 AM $ 0.0282
-1.39%
$ 56.5 million $ 99,900
Nov 7, 4 AM $ 0.0286
-1.29%
$ 57.3 million $ 104,090
Nov 7, 3 AM $ 0.029
-0.60%
$ 58.05 million $ 107,518
Nov 7, 2 AM $ 0.0291
+0.00%
$ 58.4 million $ 106,920
Nov 7, 1 AM $ 0.0291
-0.09%
$ 58.4 million $ 105,670
Nov 7, 12 AM $ 0.0292
-0.20%
$ 58.45 million $ 104,997
Nov 6, 11 PM $ 0.0292
-0.15%
$ 58.57 million $ 103,026
Nov 6, 10 PM $ 0.0293
-0.01%
$ 58.65 million $ 102,307
Nov 6, 9 PM $ 0.0293
-0.01%
$ 58.66 million $ 103,259
Nov 6, 8 PM $ 0.0293
-0.12%
$ 58.66 million $ 104,228
Nov 6, 7 PM $ 0.0293
+0.04%
$ 58.73 million $ 103,426
Nov 6, 6 PM $ 0.0293
-0.16%
$ 58.71 million $ 104,478
Nov 6, 5 PM $ 0.0293
+0.06%
$ 58.79 million $ 105,447
Nov 6, 4 PM $ 0.0293
-0.14%
$ 58.75 million $ 105,531
Nov 6, 3 PM $ 0.0294
-0.01%
$ 58.84 million $ 105,753
Nov 6, 2 PM $ 0.0294
+0.18%
$ 58.84 million $ 106,115
Nov 6, 1 PM $ 0.0293
-0.05%
$ 58.74 million $ 107,297
Nov 6, 12 PM $ 0.0293
-0.20%
$ 58.77 million $ 108,301
Nov 6, 11 AM $ 0.0294
+0.70%
$ 58.88 million $ 109,587
Nov 6, 10 AM $ 0.0292
-0.05%
$ 58.48 million $ 111,839
Nov 6, 9 AM $ 0.0293
-0.42%
$ 58.77 million $ 111,297
Nov 6, 8 AM $ 0.0294
-0.46%
$ 59.02 million $ 111,636
Nov 6, 7 AM $ 0.0295
-3.13%
$ 59.18 million $ 108,118
Nov 6, 6 AM $ 0.0305
-1.24%
$ 61.09 million $ 109,669
Nov 6, 5 AM $ 0.0309
-2.87%
$ 61.85 million $ 106,406