Plastichero Historical Data

PTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0305
-1.24%
$ 61.09 million $ 109,669
Nov 6, 5 AM $ 0.0309
-2.87%
$ 61.85 million $ 106,406
Nov 6, 4 AM $ 0.0318
-0.22%
$ 63.68 million $ 102,370
Nov 6, 3 AM $ 0.0318
+0.35%
$ 63.82 million $ 106,079
Nov 6, 2 AM $ 0.0317
+0.49%
$ 63.6 million $ 105,064
Nov 6, 1 AM $ 0.0316
-0.63%
$ 63.29 million $ 106,256
Nov 6, 12 AM $ 0.0318
-0.92%
$ 63.69 million $ 107,552
Nov 5, 11 PM $ 0.0321
-0.28%
$ 64.29 million $ 108,304
Nov 5, 10 PM $ 0.0322
-0.50%
$ 64.46 million $ 108,765
Nov 5, 9 PM $ 0.0323
+0.07%
$ 64.79 million $ 109,212
Nov 5, 8 PM $ 0.0323
-0.01%
$ 64.74 million $ 107,924
Nov 5, 7 PM $ 0.0323
+0.01%
$ 64.75 million $ 107,993
Nov 5, 6 PM $ 0.0323
-0.09%
$ 64.74 million $ 106,686
Nov 5, 5 PM $ 0.0323
+0.04%
$ 64.8 million $ 104,917
Nov 5, 4 PM $ 0.0323
+0.00%
$ 64.77 million $ 105,369
Nov 5, 3 PM $ 0.0323
-0.14%
$ 64.77 million $ 105,532
Nov 5, 2 PM $ 0.0324
+0.07%
$ 64.87 million $ 104,570
Nov 5, 1 PM $ 0.0323
+0.36%
$ 64.82 million $ 103,934
Nov 5, 12 PM $ 0.0322
-0.46%
$ 64.58 million $ 102,664
Nov 5, 11 AM $ 0.0324
-1.17%
$ 64.88 million $ 101,178
Nov 5, 10 AM $ 0.0328
-0.15%
$ 65.65 million $ 99,021
Nov 5, 9 AM $ 0.0328
+0.10%
$ 65.78 million $ 98,868
Nov 5, 8 AM $ 0.0328
+0.27%
$ 65.72 million $ 101,195
Nov 5, 7 AM $ 0.0328
-0.20%
$ 65.79 million $ 104,242
Nov 5, 6 AM $ 0.0329
-0.20%
$ 65.92 million $ 104,656
Nov 5, 5 AM $ 0.033
-0.86%
$ 66.06 million $ 106,601
Nov 5, 4 AM $ 0.0332
+1.99%
$ 66.63 million $ 108,191
Nov 5, 3 AM $ 0.0325
+1.25%
$ 65.1 million $ 103,181
Nov 5, 2 AM $ 0.0321
+1.62%
$ 64.3 million $ 106,186
Nov 5, 1 AM $ 0.0316
+0.18%
$ 63.27 million $ 106,683
Nov 5, 12 AM $ 0.0315
-0.24%
$ 63.16 million $ 106,184
Nov 4, 11 PM $ 0.0316
-0.39%
$ 63.31 million $ 105,486
Nov 4, 10 PM $ 0.0317
-5.34%
$ 63.56 million $ 107,340
Nov 4, 9 PM $ 0.0335
+1.76%
$ 67.15 million $ 105,910
Nov 4, 8 PM $ 0.0329
-1.48%
$ 65.99 million $ 108,340
Nov 4, 7 PM $ 0.0334
+5.24%
$ 66.89 million $ 112,925
Nov 4, 6 PM $ 0.0318
+0.60%
$ 63.73 million $ 115,844
Nov 4, 5 PM $ 0.0316
-0.30%
$ 63.35 million $ 119,124
Nov 4, 4 PM $ 0.0317
-2.83%
$ 63.54 million $ 120,465
Nov 4, 3 PM $ 0.0326
-2.93%
$ 65.4 million $ 122,936
Nov 4, 2 PM $ 0.0336
+0.38%
$ 67.37 million $ 125,137
Nov 4, 1 PM $ 0.0336
-0.73%
$ 67.26 million $ 127,259
Nov 4, 12 PM $ 0.0338
-1.42%
$ 67.73 million $ 128,257
Nov 4, 11 AM $ 0.035
+0.26%
$ 70.26 million $ 57,789
Nov 4, 10 AM $ 0.035
+0.76%
$ 70.08 million $ 130,176
Nov 4, 9 AM $ 0.0347
+0.11%
$ 69.55 million $ 132,411
Nov 4, 8 AM $ 0.0347
-0.02%
$ 69.48 million $ 131,708
Nov 4, 7 AM $ 0.0347
+0.00%
$ 69.49 million $ 130,356
Nov 4, 6 AM $ 0.0347
+0.71%
$ 69.49 million $ 130,581
Nov 4, 5 AM $ 0.0344
-0.28%
$ 69 million $ 127,551