Coinranking
Plastichero Historical Data
PTH
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 PM | $0.0162 | +0.00% | ||
| Mar 22, 7 PM | $0.0162 | +0.00% | ||
| Mar 22, 6 PM | $0.0162 | -0.25% | ||
| Mar 22, 5 PM | $0.0162 | +0.81% | ||
| Mar 22, 4 PM | $0.0161 | -0.74% | ||
| Mar 22, 3 PM | $0.0162 | +3.65% | ||
| Mar 22, 2 PM | $0.0158 | +3.27% | ||
| Mar 22, 1 PM | $0.0153 | +4.16% | ||
| Mar 22, 12 PM | $0.0147 | +0.27% | ||
| Mar 22, 11 AM | $0.0146 | -2.34% | ||
| Mar 22, 10 AM | $0.015 | -0.47% | ||
| Mar 22, 9 AM | $0.015 | +0.53% | ||
| Mar 22, 8 AM | $0.015 | +1.91% | ||
| Mar 22, 7 AM | $0.0147 | -5.05% | ||
| Mar 22, 6 AM | $0.0155 | +0.00% | ||
| Mar 22, 5 AM | $0.0155 | +0.00% | ||
| Mar 22, 4 AM | $0.0155 | +0.00% | ||
| Mar 22, 3 AM | $0.0155 | +0.00% | ||
| Mar 22, 2 AM | $0.0155 | +0.00% | ||
| Mar 22, 1 AM | $0.0155 | +0.00% | ||
| Mar 22, 12 AM | $0.0155 | +0.00% | ||
| Mar 21, 11 PM | $0.0155 | +0.00% | ||
| Mar 21, 10 PM | $0.0155 | +0.00% | ||
| Mar 21, 9 PM | $0.0155 | +0.00% | ||
| Mar 21, 8 PM | $0.0155 | +0.00% | ||
| Mar 21, 7 PM | $0.0155 | +0.00% | ||
| Mar 21, 6 PM | $0.0155 | +0.45% | ||
| Mar 21, 5 PM | $0.0154 | +0.26% | ||
| Mar 21, 4 PM | $0.0154 | +2.06% | ||
| Mar 21, 3 PM | $0.015 | +0.67% | ||
| Mar 21, 2 PM | $0.0149 | -1.65% | ||
| Mar 21, 1 PM | $0.0152 | +0.66% | ||
| Mar 21, 12 PM | $0.0151 | -5.92% | ||
| Mar 21, 11 AM | $0.016 | -0.31% | ||
| Mar 21, 10 AM | $0.0161 | -1.47% | ||
| Mar 21, 9 AM | $0.0163 | -0.67% | ||
| Mar 21, 8 AM | $0.0164 | +1.23% | ||
| Mar 21, 7 AM | $0.0162 | -0.73% | ||
| Mar 21, 6 AM | $0.0164 | -0.06% | ||
| Mar 21, 5 AM | $0.0164 | +0.99% | ||
| Mar 21, 4 AM | $0.0162 | +0.75% | ||
| Mar 21, 3 AM | $0.0161 | -0.25% | ||
| Mar 21, 2 AM | $0.0161 | +0.06% | ||
| Mar 21, 1 AM | $0.016 | +0.25% | ||
| Mar 21, 12 AM | $0.016 | +0.95% | ||
| Mar 20, 11 PM | $0.0158 | +0.89% | ||
| Mar 20, 10 PM | $0.0157 | +0.19% | ||
| Mar 20, 9 PM | $0.0156 | +0.00% | ||
| Mar 20, 8 PM | $0.0156 | +0.00% | ||
| Mar 20, 7 PM | $0.0156 | +0.00% | ||