Plastichero Historical Data

PTH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0209
-9.14%
$ 41.77 million $ 118,829
Dec 29, 8 AM $ 0.023
+1.11%
$ 46.18 million $ 119,934
Dec 29, 7 AM $ 0.0226
-4.51%
$ 45.29 million $ 87,607
Dec 29, 6 AM $ 0.0237
-0.08%
$ 47.43 million $ 124,553
Dec 29, 5 AM $ 0.0237
+12.91%
$ 47.46 million $ 126,708
Dec 29, 4 AM $ 0.02
+4.43%
$ 40.15 million $ 35,332
Dec 29, 3 AM $ 0.0186
+0.98%
$ 37.36 million $ 34,946
Dec 29, 2 AM $ 0.0185
+1.76%
$ 37 million $ 129,517
Dec 29, 1 AM $ 0.0181
-0.06%
$ 36.36 million $ 129,131
Dec 29, 12 AM $ 0.0181
+0.06%
$ 36.38 million $ 129,082
Dec 28, 11 PM $ 0.0181
+1.12%
$ 36.36 million $ 130,383
Dec 28, 10 PM $ 0.0179
-1.86%
$ 35.84 million $ 128,439
Dec 28, 9 PM $ 0.0182
-0.11%
$ 36.52 million $ 128,348
Dec 28, 8 PM $ 0.0182
+0.98%
$ 36.56 million $ 129,207
Dec 28, 7 PM $ 0.0182
-0.43%
$ 36.55 million $ 129,786
Dec 28, 6 PM $ 0.0183
+0.04%
$ 36.7 million $ 131,154
Dec 28, 5 PM $ 0.0183
-0.06%
$ 36.69 million $ 131,277
Dec 28, 4 PM $ 0.0183
-0.40%
$ 36.71 million $ 132,502
Dec 28, 3 PM $ 0.0184
+0.02%
$ 36.86 million $ 133,065
Dec 28, 2 PM $ 0.0184
-0.57%
$ 36.85 million $ 134,925
Dec 28, 1 PM $ 0.019
-1.62%
$ 38.14 million $ 136,214
Dec 28, 12 PM $ 0.0194
-1.27%
$ 38.83 million $ 138,108
Dec 28, 11 AM $ 0.0196
+0.36%
$ 39.33 million $ 139,237
Dec 28, 10 AM $ 0.0196
+0.15%
$ 39.19 million $ 139,804
Dec 28, 9 AM $ 0.0195
-0.05%
$ 39.13 million $ 140,042
Dec 28, 8 AM $ 0.0195
+0.26%
$ 39.15 million $ 139,655
Dec 28, 7 AM $ 0.0195
-0.26%
$ 39.05 million $ 139,030
Dec 28, 6 AM $ 0.0195
+0.15%
$ 39.15 million $ 134,727
Dec 28, 5 AM $ 0.0195
+0.10%
$ 39.09 million $ 135,997
Dec 28, 4 AM $ 0.0195
-0.05%
$ 39.05 million $ 133,831
Dec 28, 3 AM $ 0.0195
+0.80%
$ 39.07 million $ 132,932
Dec 28, 2 AM $ 0.0196
-0.96%
$ 39.35 million $ 134,114
Dec 28, 1 AM $ 0.0198
-0.50%
$ 39.73 million $ 134,315
Dec 28, 12 AM $ 0.0199
-0.35%
$ 39.93 million $ 133,272
Dec 27, 11 PM $ 0.02
+0.23%
$ 40.07 million $ 135,071
Dec 27, 10 PM $ 0.0199
-0.03%
$ 39.98 million $ 138,755
Dec 27, 9 PM $ 0.0199
+0.45%
$ 39.99 million $ 141,739
Dec 27, 8 PM $ 0.0199
-0.60%
$ 39.81 million $ 148,370
Dec 27, 7 PM $ 0.02
-1.33%
$ 40.05 million $ 152,349
Dec 27, 6 PM $ 0.0203
+5.83%
$ 40.59 million $ 156,082
Dec 27, 5 PM $ 0.0194
-0.21%
$ 38.84 million $ 159,108
Dec 27, 4 PM $ 0.0194
-0.11%
$ 38.92 million $ 166,107
Dec 27, 3 PM $ 0.0193
-0.95%
$ 38.65 million $ 169,900
Dec 27, 2 PM $ 0.019
-4.56%
$ 38.11 million $ 172,722
Dec 27, 1 PM $ 0.0199
+0.06%
$ 39.93 million $ 174,689
Dec 27, 12 PM $ 0.0199
-0.26%
$ 39.91 million $ 179,101
Dec 27, 11 AM $ 0.02
-3.15%
$ 40.01 million $ 183,488
Dec 27, 10 AM $ 0.0206
-0.29%
$ 41.31 million $ 187,107
Dec 27, 9 AM $ 0.0207
-1.14%
$ 41.43 million $ 190,036
Dec 27, 8 AM $ 0.0209
+0.14%
$ 41.91 million $ 189,495