Plastichero Historical Data

PTH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0156
+0.00%
$31.33 million $37,254
Mar 20, 6 PM $0.0156
+0.00%
$31.33 million $37,254
Mar 20, 5 PM $0.0156
+0.00%
$31.33 million $40,795
Mar 20, 4 PM $0.0156
+0.00%
$31.33 million $43,206
Mar 20, 3 PM $0.0167
+0.00%
$33.5 million $46,287
Mar 20, 2 PM $0.0167
+0.18%
$33.5 million $48,536
Mar 20, 1 PM $0.0167
+1.83%
$33.44 million $52,184
Mar 20, 12 PM $0.0164
+0.37%
$32.83 million $54,632
Mar 20, 11 AM $0.0163
+0.00%
$32.71 million $58,057
Mar 20, 10 AM $0.0163
-4.23%
$32.71 million $59,132
Mar 20, 9 AM $0.017
+0.35%
$34.16 million $57,899
Mar 20, 8 AM $0.017
+0.24%
$34.04 million $58,914
Mar 20, 7 AM $0.0169
+0.00%
$33.96 million $59,569
Mar 20, 6 AM $0.0169
-0.35%
$33.96 million $58,838
Mar 20, 5 AM $0.017
-0.06%
$34.08 million $57,217
Mar 20, 4 AM $0.017
+0.95%
$34.1 million $56,638
Mar 20, 3 AM $0.0169
+0.60%
$33.82 million $54,441
Mar 20, 2 AM $0.0168
+0.90%
$33.62 million $54,335
Mar 20, 1 AM $0.0166
+0.18%
$33.29 million $54,220
Mar 20, 12 AM $0.0166
+0.67%
$33.23 million $56,134
Mar 19, 11 PM $0.0165
+2.04%
$33.01 million $56,559
Mar 19, 10 PM $0.0161
+0.00%
$32.35 million $56,208
Mar 19, 9 PM $0.0161
+0.00%
$32.35 million $56,208
Mar 19, 8 PM $0.0161
-0.19%
$32.35 million $56,208
Mar 19, 7 PM $0.0162
+0.00%
$32.41 million $56,207
Mar 19, 6 PM $0.0162
-1.94%
$32.41 million $57,009
Mar 19, 5 PM $0.0165
+0.00%
$33.05 million $57,243
Mar 19, 4 PM $0.0166
+0.00%
$33.21 million $59,309
Mar 19, 3 PM $0.0166
-0.42%
$33.21 million $60,158
Mar 19, 2 PM $0.0166
+5.38%
$33.35 million $62,083
Mar 19, 1 PM $0.0158
+0.19%
$31.65 million $61,980
Mar 19, 12 PM $0.0158
-2.54%
$31.59 million $63,288
Mar 19, 11 AM $0.0162
-4.71%
$32.41 million $61,875
Mar 19, 10 AM $0.017
+0.89%
$34.02 million $62,244
Mar 19, 9 AM $0.0168
-1.12%
$33.72 million $61,960
Mar 19, 8 AM $0.017
-0.18%
$34.1 million $60,491
Mar 19, 7 AM $0.017
+0.00%
$34.16 million $59,601
Mar 19, 6 AM $0.017
+0.24%
$34.16 million $59,247
Mar 19, 5 AM $0.017
+0.95%
$34.08 million $60,033
Mar 19, 4 AM $0.0168
+0.18%
$33.76 million $60,382
Mar 19, 3 AM $0.0168
+1.08%
$33.7 million $60,311
Mar 19, 2 AM $0.0166
+0.67%
$33.33 million $61,065
Mar 19, 1 AM $0.0165
+0.55%
$33.11 million $60,831
Mar 19, 12 AM $0.0164
+0.24%
$32.93 million $59,897
Mar 18, 11 PM $0.0164
+1.86%
$32.85 million $60,186
Mar 18, 10 PM $0.0161
+0.00%
$32.25 million $59,134
Mar 18, 9 PM $0.0161
+0.00%
$32.25 million $59,258
Mar 18, 8 PM $0.0161
+0.00%
$32.25 million $59,258
Mar 18, 7 PM $0.0161
+0.31%
$32.25 million $59,258
Mar 18, 6 PM $0.016
-1.41%
$32.15 million $58,456