Plastichero Historical Data

PTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0347
+0.71%
$ 69.49 million $ 130,581
Nov 4, 5 AM $ 0.0344
-0.28%
$ 69 million $ 127,551
Nov 4, 4 AM $ 0.0345
+3.07%
$ 69.19 million $ 79,840
Nov 4, 3 AM $ 0.0335
-0.07%
$ 67.13 million $ 128,963
Nov 4, 2 AM $ 0.0335
+2.48%
$ 67.18 million $ 130,461
Nov 4, 1 AM $ 0.0327
+0.30%
$ 65.55 million $ 130,038
Nov 4, 12 AM $ 0.0326
+0.13%
$ 65.35 million $ 134,111
Nov 3, 11 PM $ 0.0326
-0.38%
$ 65.27 million $ 140,050
Nov 3, 10 PM $ 0.0327
-0.30%
$ 65.51 million $ 141,522
Nov 3, 9 PM $ 0.0328
-0.04%
$ 65.71 million $ 143,235
Nov 3, 8 PM $ 0.0328
-0.36%
$ 65.74 million $ 143,875
Nov 3, 7 PM $ 0.0329
+0.24%
$ 65.98 million $ 142,450
Nov 3, 6 PM $ 0.0328
-0.39%
$ 65.82 million $ 142,110
Nov 3, 5 PM $ 0.033
+0.89%
$ 66.08 million $ 142,156
Nov 3, 4 PM $ 0.0327
-1.07%
$ 65.5 million $ 138,990
Nov 3, 3 PM $ 0.033
-2.82%
$ 66.21 million $ 138,035
Nov 3, 2 PM $ 0.034
+0.23%
$ 68.12 million $ 136,965
Nov 3, 1 PM $ 0.0339
-0.01%
$ 67.97 million $ 135,468
Nov 3, 12 PM $ 0.0339
+0.13%
$ 67.98 million $ 137,146
Nov 3, 11 AM $ 0.0339
+0.02%
$ 67.89 million $ 137,015
Nov 3, 10 AM $ 0.0339
+0.75%
$ 67.87 million $ 137,285
Nov 3, 9 AM $ 0.0344
-0.43%
$ 68.95 million $ 139,822
Nov 3, 8 AM $ 0.0345
+3.30%
$ 69.25 million $ 137,343
Nov 3, 7 AM $ 0.0334
+0.59%
$ 67.03 million $ 138,088
Nov 3, 6 AM $ 0.0332
+1.83%
$ 66.64 million $ 135,202
Nov 3, 5 AM $ 0.0328
-6.50%
$ 65.68 million $ 132,886
Nov 3, 4 AM $ 0.035
+3.95%
$ 70.24 million $ 128,858
Nov 3, 3 AM $ 0.0337
+1.62%
$ 67.57 million $ 128,038
Nov 3, 2 AM $ 0.0332
+0.61%
$ 66.49 million $ 125,650
Nov 3, 1 AM $ 0.033
+0.41%
$ 66.09 million $ 124,525
Nov 3, 12 AM $ 0.0328
+4.38%
$ 65.82 million $ 121,797
Nov 2, 11 PM $ 0.0315
+0.38%
$ 63.05 million $ 122,991
Nov 2, 10 PM $ 0.0313
-0.26%
$ 62.82 million $ 121,670
Nov 2, 9 PM $ 0.0314
+0.25%
$ 62.98 million $ 122,225
Nov 2, 8 PM $ 0.0313
+0.11%
$ 62.83 million $ 120,509
Nov 2, 7 PM $ 0.0313
-0.42%
$ 62.75 million $ 117,651
Nov 2, 6 PM $ 0.0314
-0.38%
$ 63.02 million $ 117,244
Nov 2, 5 PM $ 0.0316
-0.21%
$ 63.26 million $ 116,574
Nov 2, 4 PM $ 0.0316
+0.52%
$ 63.39 million $ 117,364
Nov 2, 3 PM $ 0.0316
-0.22%
$ 63.38 million $ 116,283
Nov 2, 2 PM $ 0.0317
+0.02%
$ 63.51 million $ 114,505
Nov 2, 1 PM $ 0.0317
-0.24%
$ 63.51 million $ 115,099
Nov 2, 12 PM $ 0.0318
+0.18%
$ 63.66 million $ 115,467
Nov 2, 11 AM $ 0.0317
+0.65%
$ 63.54 million $ 113,916
Nov 2, 10 AM $ 0.0315
-0.80%
$ 63.13 million $ 112,741
Nov 2, 9 AM $ 0.0318
-0.26%
$ 63.64 million $ 108,114
Nov 2, 8 AM $ 0.0318
+0.01%
$ 63.81 million $ 107,439
Nov 2, 7 AM $ 0.0318
+0.68%
$ 63.8 million $ 105,021
Nov 2, 6 AM $ 0.0316
-0.28%
$ 63.37 million $ 106,055
Nov 2, 5 AM $ 0.0317
-0.46%
$ 63.54 million $ 105,437