Plastichero Historical Data

PTH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0168
-0.53%
$33.6 million $62,654
Mar 16, 4 PM $0.0169
+0.48%
$33.78 million $59,102
Mar 16, 3 PM $0.0168
-0.06%
$33.62 million $54,867
Mar 16, 2 PM $0.0168
-1.06%
$33.64 million $51,325
Mar 16, 1 PM $0.017
+5.21%
$34 million $46,437
Mar 16, 12 PM $0.0161
-1.77%
$32.31 million $43,230
Mar 16, 11 AM $0.0164
-2.15%
$32.89 million $42,520
Mar 16, 10 AM $0.0168
+7.85%
$33.62 million $40,135
Mar 16, 9 AM $0.0155
-1.95%
$31.17 million $37,799
Mar 16, 8 AM $0.0159
+1.02%
$31.79 million $36,137
Mar 16, 7 AM $0.0157
+1.29%
$31.47 million $34,946
Mar 16, 6 AM $0.0155
+0.19%
$31.07 million $34,148
Mar 16, 5 AM $0.0155
+1.98%
$31.01 million $34,521
Mar 16, 4 AM $0.0152
-0.78%
$30.41 million $33,993
Mar 16, 3 AM $0.0153
+0.79%
$30.65 million $30,950
Mar 16, 2 AM $0.0152
+1.20%
$30.41 million $28,132
Mar 16, 1 AM $0.015
-2.85%
$30.05 million $24,605
Mar 16, 12 AM $0.0154
+1.18%
$30.93 million $20,892
Mar 15, 11 PM $0.0152
+3.95%
$30.57 million $18,363
Mar 15, 10 PM $0.0147
-0.68%
$29.41 million $16,887
Mar 15, 9 PM $0.0148
+0.00%
$29.61 million $16,885
Mar 15, 8 PM $0.0148
+0.00%
$29.61 million $16,885
Mar 15, 7 PM $0.0148
+0.48%
$29.61 million $16,885
Mar 15, 6 PM $0.0147
+0.00%
$29.47 million $16,887
Mar 15, 5 PM $0.0147
+1.73%
$29.47 million $19,306
Mar 15, 4 PM $0.0144
+1.05%
$28.97 million $22,160
Mar 15, 3 PM $0.0143
+1.13%
$28.66 million $24,011
Mar 15, 2 PM $0.0141
+0.00%
$28.34 million $27,472
Mar 15, 1 PM $0.0141
-3.81%
$28.34 million $30,258
Mar 15, 12 PM $0.0131
+0.77%
$26.18 million $32,768
Mar 15, 11 AM $0.013
-0.61%
$25.98 million $33,838
Mar 15, 10 AM $0.013
-0.08%
$26.14 million $35,399
Mar 15, 9 AM $0.0131
+0.00%
$26.16 million $35,925
Mar 15, 8 AM $0.0131
+7.14%
$26.16 million $36,057
Mar 15, 7 AM $0.0122
+0.25%
$24.41 million $36,322
Mar 15, 6 AM $0.0132
-4.54%
$26.54 million $36,975
Mar 15, 5 AM $0.0139
-1.63%
$27.8 million $37,381
Mar 15, 4 AM $0.0141
+0.00%
$28.3 million $37,740
Mar 15, 3 AM $0.0141
+0.00%
$28.3 million $41,718
Mar 15, 2 AM $0.0141
+0.00%
$28.3 million $45,435
Mar 15, 1 AM $0.0141
-1.33%
$28.3 million $49,266
Mar 15, 12 AM $0.0143
+0.00%
$28.68 million $51,013
Mar 14, 11 PM $0.0143
+0.00%
$28.68 million $53,097
Mar 14, 10 PM $0.0143
+0.00%
$28.68 million $53,097
Mar 14, 9 PM $0.0143
+0.00%
$28.68 million $53,097
Mar 14, 8 PM $0.0143
+0.00%
$28.68 million $53,097
Mar 14, 7 PM $0.0143
-0.14%
$28.68 million $53,097
Mar 14, 6 PM $0.0143
-0.90%
$28.72 million $53,087
Mar 14, 5 PM $0.0145
+0.42%
$28.99 million $50,668
Mar 14, 4 PM $0.0144
+0.00%
$28.86 million $47,786