Plastichero Historical Data

PTH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.033
+1.50%
$ 66.13 million $ 122,223
Oct 31, 4 AM $ 0.0325
-0.92%
$ 65.16 million $ 125,811
Oct 31, 3 AM $ 0.0328
+0.44%
$ 65.76 million $ 129,263
Oct 31, 2 AM $ 0.0327
+0.27%
$ 65.47 million $ 132,697
Oct 31, 1 AM $ 0.0326
+0.10%
$ 65.3 million $ 133,964
Oct 31, 12 AM $ 0.0325
+0.66%
$ 65.23 million $ 138,018
Oct 30, 11 PM $ 0.0323
-3.04%
$ 64.8 million $ 134,282
Oct 30, 10 PM $ 0.0333
+1.99%
$ 66.85 million $ 132,623
Oct 30, 9 PM $ 0.0327
+0.14%
$ 65.54 million $ 133,124
Oct 30, 8 PM $ 0.0327
+0.49%
$ 65.46 million $ 133,679
Oct 30, 7 PM $ 0.0325
-0.14%
$ 65.14 million $ 135,531
Oct 30, 6 PM $ 0.0325
+0.47%
$ 65.23 million $ 137,326
Oct 30, 5 PM $ 0.0324
+0.23%
$ 64.92 million $ 137,954
Oct 30, 4 PM $ 0.0323
+0.88%
$ 64.75 million $ 139,250
Oct 30, 3 PM $ 0.032
+1.57%
$ 64.18 million $ 141,576
Oct 30, 2 PM $ 0.0319
-1.31%
$ 63.93 million $ 143,533
Oct 30, 1 PM $ 0.0323
-0.43%
$ 64.79 million $ 141,941
Oct 30, 12 PM $ 0.0325
-0.12%
$ 65.07 million $ 141,190
Oct 30, 11 AM $ 0.0325
-0.34%
$ 65.15 million $ 138,845
Oct 30, 10 AM $ 0.0326
-0.56%
$ 65.37 million $ 139,949
Oct 30, 9 AM $ 0.0328
+0.00%
$ 65.73 million $ 141,124
Oct 30, 9 AM $ 0.0328
+0.00%
$ 65.73 million $ 141,124
Oct 30, 9 AM $ 0.0328
+0.00%
$ 65.73 million $ 141,124
Oct 30, 9 AM $ 0.0328
+0.00%
$ 65.73 million $ 141,124
Oct 30, 8 AM $ 0.0328
-0.35%
$ 65.73 million $ 141,364
Oct 30, 8 AM $ 0.0328
-0.35%
$ 65.73 million $ 141,364
Oct 30, 8 AM $ 0.0328
-0.35%
$ 65.73 million $ 141,364
Oct 30, 8 AM $ 0.0328
-0.35%
$ 65.73 million $ 141,364
Oct 30, 7 AM $ 0.0329
+0.36%
$ 65.96 million $ 140,435
Oct 30, 7 AM $ 0.0329
+0.36%
$ 65.96 million $ 140,435
Oct 30, 7 AM $ 0.0329
+0.36%
$ 65.96 million $ 140,435
Oct 30, 7 AM $ 0.0329
+0.36%
$ 65.96 million $ 140,435
Oct 30, 6 AM $ 0.0328
-0.67%
$ 65.71 million $ 139,996
Oct 30, 6 AM $ 0.0328
-0.67%
$ 65.71 million $ 139,996
Oct 30, 6 AM $ 0.0328
-0.67%
$ 65.71 million $ 139,996
Oct 30, 6 AM $ 0.0328
-0.67%
$ 65.71 million $ 139,996
Oct 30, 5 AM $ 0.033
+1.51%
$ 66.14 million $ 140,865
Oct 30, 5 AM $ 0.033
+1.51%
$ 66.14 million $ 140,865
Oct 30, 5 AM $ 0.033
+1.51%
$ 66.14 million $ 140,865
Oct 30, 5 AM $ 0.033
+1.51%
$ 66.14 million $ 140,865
Oct 30, 4 AM $ 0.0325
-1.14%
$ 65.17 million $ 137,269
Oct 30, 4 AM $ 0.0325
-1.14%
$ 65.17 million $ 137,269
Oct 30, 4 AM $ 0.0325
-1.14%
$ 65.17 million $ 137,269
Oct 30, 4 AM $ 0.0325
-1.14%
$ 65.17 million $ 137,269
Oct 30, 3 AM $ 0.0329
-0.07%
$ 65.92 million $ 133,385
Oct 30, 3 AM $ 0.0329
-0.07%
$ 65.92 million $ 133,385
Oct 30, 3 AM $ 0.0329
-0.07%
$ 65.92 million $ 133,385
Oct 30, 3 AM $ 0.0329
-0.07%
$ 65.92 million $ 133,385
Oct 30, 2 AM $ 0.0329
-0.76%
$ 65.96 million $ 130,553
Oct 30, 2 AM $ 0.0329
-0.76%
$ 65.96 million $ 130,553