Plastichero Historical Data

PTH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0145
+0.42%
$28.99 million $50,668
Mar 14, 4 PM $0.0144
+0.00%
$28.86 million $47,786
Mar 14, 3 PM $0.0144
+0.00%
$28.86 million $45,932
Mar 14, 2 PM $0.0145
+0.07%
$28.99 million $42,476
Mar 14, 1 PM $0.0144
-0.69%
$28.97 million $39,680
Mar 14, 12 PM $0.0145
+0.55%
$29.17 million $36,503
Mar 14, 11 AM $0.0145
-3.02%
$29.01 million $33,626
Mar 14, 10 AM $0.0149
+0.47%
$29.91 million $34,001
Mar 14, 9 AM $0.0148
-1.00%
$29.77 million $33,292
Mar 14, 8 AM $0.015
+0.00%
$30.07 million $32,720
Mar 14, 7 AM $0.015
+1.01%
$30.07 million $34,250
Mar 14, 6 AM $0.0148
+0.88%
$29.77 million $33,629
Mar 14, 5 AM $0.0147
+0.14%
$29.51 million $32,955
Mar 14, 4 AM $0.0147
-3.54%
$29.47 million $33,035
Mar 14, 3 AM $0.0152
-3.79%
$30.55 million $30,462
Mar 14, 2 AM $0.0158
+1.34%
$31.75 million $29,776
Mar 14, 1 AM $0.0156
+1.96%
$31.33 million $27,768
Mar 14, 12 AM $0.0153
-1.22%
$30.73 million $27,809
Mar 13, 11 PM $0.0155
+0.00%
$31.11 million $28,291
Mar 13, 10 PM $0.0155
+0.00%
$31.11 million $29,014
Mar 13, 9 PM $0.0155
+0.00%
$31.11 million $29,632
Mar 13, 8 PM $0.0155
+0.00%
$31.11 million $29,632
Mar 13, 7 PM $0.0155
+0.00%
$31.11 million $29,632
Mar 13, 6 PM $0.0155
+0.00%
$31.11 million $29,632
Mar 13, 5 PM $0.0155
+0.00%
$31.11 million $34,138
Mar 13, 4 PM $0.0155
+0.00%
$31.11 million $37,116
Mar 13, 3 PM $0.0155
-0.06%
$31.11 million $41,386
Mar 13, 2 PM $0.0155
+0.00%
$31.13 million $45,250
Mar 13, 1 PM $0.0155
-5.54%
$31.13 million $48,462
Mar 13, 12 PM $0.0164
+0.92%
$32.95 million $51,844
Mar 13, 11 AM $0.017
+6.86%
$34.04 million $54,795
Mar 13, 10 AM $0.0159
-0.87%
$31.85 million $54,205
Mar 13, 9 AM $0.016
-3.95%
$32.13 million $55,629
Mar 13, 8 AM $0.0167
+0.06%
$33.46 million $56,606
Mar 13, 7 AM $0.0167
+0.06%
$33.44 million $55,531
Mar 13, 6 AM $0.0166
-0.72%
$33.25 million $55,753
Mar 13, 5 AM $0.0167
-0.12%
$33.5 million $57,725
Mar 13, 4 AM $0.0167
-0.06%
$33.54 million $55,901
Mar 13, 3 AM $0.0167
+6.49%
$33.56 million $55,360
Mar 13, 2 AM $0.0157
-2.42%
$31.51 million $53,616
Mar 13, 1 AM $0.0161
+1.64%
$32.29 million $54,047
Mar 13, 12 AM $0.0158
+0.96%
$31.77 million $53,720
Mar 12, 11 PM $0.0157
+3.84%
$31.47 million $53,514
Mar 12, 10 PM $0.0151
-1.18%
$30.31 million $53,044
Mar 12, 9 PM $0.0153
+0.00%
$30.67 million $52,445
Mar 12, 8 PM $0.0153
+0.00%
$30.67 million $52,493
Mar 12, 7 PM $0.0153
+0.00%
$30.67 million $52,499
Mar 12, 6 PM $0.0153
+0.26%
$30.67 million $52,514
Mar 12, 5 PM $0.0153
+0.00%
$30.59 million $51,033
Mar 12, 4 PM $0.0153
-0.07%
$30.59 million $51,426