Plastichero Historical Data

PTH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0329
-0.76%
$ 65.96 million $ 130,553
Oct 30, 2 AM $ 0.0329
-0.76%
$ 65.96 million $ 130,553
Oct 30, 2 AM $ 0.0329
-0.76%
$ 65.96 million $ 130,553
Oct 30, 2 AM $ 0.0329
-0.76%
$ 65.96 million $ 130,553
Oct 30, 1 AM $ 0.0332
+0.71%
$ 66.47 million $ 131,002
Oct 30, 1 AM $ 0.0332
+0.71%
$ 66.47 million $ 131,002
Oct 30, 1 AM $ 0.0332
+0.71%
$ 66.47 million $ 131,002
Oct 30, 1 AM $ 0.0332
+0.71%
$ 66.47 million $ 131,002
Oct 30, 12 AM $ 0.0329
-0.89%
$ 66 million $ 129,902
Oct 30, 12 AM $ 0.0329
-0.89%
$ 66 million $ 129,902
Oct 30, 12 AM $ 0.0329
-0.89%
$ 66 million $ 129,902
Oct 30, 12 AM $ 0.0329
-0.89%
$ 66 million $ 129,902
Oct 29, 11 PM $ 0.0332
-1.34%
$ 66.59 million $ 132,917
Oct 29, 11 PM $ 0.0332
-1.34%
$ 66.59 million $ 132,917
Oct 29, 11 PM $ 0.0332
-1.34%
$ 66.59 million $ 132,917
Oct 29, 11 PM $ 0.0332
-1.34%
$ 66.59 million $ 132,917
Oct 29, 10 PM $ 0.0337
-1.76%
$ 67.48 million $ 131,197
Oct 29, 10 PM $ 0.0337
-1.76%
$ 67.48 million $ 131,197
Oct 29, 10 PM $ 0.0337
-1.76%
$ 67.48 million $ 131,197
Oct 29, 10 PM $ 0.0337
-1.76%
$ 67.48 million $ 131,197
Oct 29, 9 PM $ 0.0343
-0.77%
$ 68.8 million $ 131,902
Oct 29, 9 PM $ 0.0343
-0.77%
$ 68.8 million $ 131,902
Oct 29, 9 PM $ 0.0343
-0.77%
$ 68.8 million $ 131,902
Oct 29, 9 PM $ 0.0343
-0.77%
$ 68.8 million $ 131,902
Oct 29, 8 PM $ 0.0345
-0.60%
$ 69.24 million $ 131,892
Oct 29, 8 PM $ 0.0345
-0.60%
$ 69.24 million $ 131,892
Oct 29, 8 PM $ 0.0345
-0.60%
$ 69.24 million $ 131,892
Oct 29, 8 PM $ 0.0345
-0.60%
$ 69.24 million $ 131,892
Oct 29, 7 PM $ 0.0348
-0.03%
$ 69.67 million $ 131,708
Oct 29, 7 PM $ 0.0348
-0.03%
$ 69.67 million $ 131,708
Oct 29, 7 PM $ 0.0348
-0.03%
$ 69.67 million $ 131,708
Oct 29, 7 PM $ 0.0348
-0.03%
$ 69.67 million $ 131,708
Oct 29, 6 PM $ 0.0348
-0.08%
$ 69.69 million $ 130,244
Oct 29, 6 PM $ 0.0348
-0.08%
$ 69.69 million $ 130,244
Oct 29, 6 PM $ 0.0348
-0.08%
$ 69.69 million $ 130,244
Oct 29, 6 PM $ 0.0348
-0.08%
$ 69.69 million $ 130,244
Oct 29, 5 PM $ 0.0348
+0.00%
$ 69.74 million $ 130,396
Oct 29, 5 PM $ 0.0348
+0.00%
$ 69.74 million $ 130,396
Oct 29, 5 PM $ 0.0348
+0.00%
$ 69.74 million $ 130,396
Oct 29, 5 PM $ 0.0348
+0.00%
$ 69.74 million $ 130,396
Oct 29, 4 PM $ 0.0348
+4.47%
$ 69.74 million $ 129,918
Oct 29, 4 PM $ 0.0348
+4.47%
$ 69.74 million $ 129,918
Oct 29, 4 PM $ 0.0348
+4.47%
$ 69.74 million $ 129,918
Oct 29, 4 PM $ 0.0348
+4.47%
$ 69.74 million $ 129,918
Oct 29, 3 PM $ 0.0333
-0.16%
$ 66.75 million $ 128,832
Oct 29, 3 PM $ 0.0333
-0.16%
$ 66.75 million $ 128,832
Oct 29, 3 PM $ 0.0333
-0.16%
$ 66.75 million $ 128,832
Oct 29, 3 PM $ 0.0333
-0.16%
$ 66.75 million $ 128,832
Oct 29, 2 PM $ 0.0334
-0.04%
$ 66.85 million $ 129,825
Oct 29, 2 PM $ 0.0334
-0.04%
$ 66.85 million $ 129,825