Plastichero Historical Data

PTH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0153
+0.00%
$30.59 million $51,033
Mar 12, 4 PM $0.0153
-0.07%
$30.59 million $51,426
Mar 12, 3 PM $0.0153
-2.68%
$30.61 million $49,440
Mar 12, 2 PM $0.0157
-5.99%
$31.45 million $49,536
Mar 12, 1 PM $0.0167
-0.06%
$33.46 million $50,778
Mar 12, 12 PM $0.0167
+0.00%
$33.48 million $48,999
Mar 12, 11 AM $0.0167
-0.54%
$33.48 million $49,748
Mar 12, 10 AM $0.0168
+5.80%
$33.66 million $49,969
Mar 12, 9 AM $0.0159
+2.32%
$31.81 million $50,008
Mar 12, 8 AM $0.0155
-3.60%
$31.09 million $49,287
Mar 12, 7 AM $0.0161
-0.19%
$32.25 million $48,880
Mar 12, 6 AM $0.0162
+1.44%
$32.45 million $48,655
Mar 12, 5 AM $0.016
+0.82%
$31.99 million $47,187
Mar 12, 4 AM $0.0158
+2.66%
$31.73 million $48,641
Mar 12, 3 AM $0.0154
-5.51%
$30.91 million $49,181
Mar 12, 2 AM $0.0163
+0.18%
$32.71 million $51,230
Mar 12, 1 AM $0.0163
+0.87%
$32.65 million $51,107
Mar 12, 12 AM $0.0162
-1.04%
$32.37 million $52,946
Mar 11, 11 PM $0.0163
+1.24%
$32.71 million $53,105
Mar 11, 10 PM $0.0161
+0.00%
$32.31 million $52,852
Mar 11, 9 PM $0.0161
-0.06%
$32.31 million $52,832
Mar 11, 8 PM $0.0161
+0.00%
$32.33 million $52,784
Mar 11, 7 PM $0.0161
+0.00%
$32.33 million $52,791
Mar 11, 6 PM $0.0161
-0.12%
$32.33 million $52,835
Mar 11, 5 PM $0.0162
-0.31%
$32.37 million $49,879
Mar 11, 4 PM $0.0162
-0.55%
$32.47 million $49,451
Mar 11, 3 PM $0.0163
-0.67%
$32.65 million $50,126
Mar 11, 2 PM $0.0164
+0.12%
$32.87 million $49,943
Mar 11, 1 PM $0.0164
-9.00%
$32.83 million $48,431
Mar 11, 12 PM $0.018
+6.07%
$36.08 million $50,327
Mar 11, 11 AM $0.017
+0.00%
$34.02 million $50,059
Mar 11, 10 AM $0.017
+5.86%
$34.02 million $50,205
Mar 11, 9 AM $0.016
-2.49%
$32.13 million $50,023
Mar 11, 8 AM $0.0164
-0.12%
$32.95 million $51,861
Mar 11, 7 AM $0.0165
+0.55%
$32.99 million $52,326
Mar 11, 6 AM $0.0164
+0.68%
$32.81 million $52,917
Mar 11, 5 AM $0.0163
+0.37%
$32.59 million $54,198
Mar 11, 4 AM $0.0162
+0.31%
$32.47 million $56,159
Mar 11, 3 AM $0.0162
-0.19%
$32.37 million $56,842
Mar 11, 2 AM $0.0162
+0.56%
$32.51 million $56,805
Mar 11, 1 AM $0.0161
-4.27%
$32.33 million $57,834
Mar 11, 12 AM $0.0169
-1.58%
$33.78 million $58,228
Mar 10, 11 PM $0.0171
+0.00%
$34.32 million $57,932
Mar 10, 10 PM $0.0171
+0.00%
$34.32 million $57,932
Mar 10, 9 PM $0.0171
+0.00%
$34.32 million $57,933
Mar 10, 8 PM $0.0171
+0.77%
$34.32 million $58,606
Mar 10, 7 PM $0.017
+1.49%
$34.06 million $58,594
Mar 10, 6 PM $0.0167
+4.56%
$33.56 million $58,535
Mar 10, 5 PM $0.016
-2.26%
$32.09 million $60,806
Mar 10, 4 PM $0.0164
-6.40%
$32.83 million $59,985