Plastichero Historical Data

PTH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0334
-0.04%
$ 66.85 million $ 129,825
Oct 29, 2 PM $ 0.0334
-0.04%
$ 66.85 million $ 129,825
Oct 29, 2 PM $ 0.0334
-0.04%
$ 66.85 million $ 129,825
Oct 29, 1 PM $ 0.0334
+0.06%
$ 66.89 million $ 124,930
Oct 29, 1 PM $ 0.0334
+0.06%
$ 66.89 million $ 124,930
Oct 29, 1 PM $ 0.0334
+0.06%
$ 66.89 million $ 124,930
Oct 29, 1 PM $ 0.0334
+0.06%
$ 66.89 million $ 124,930
Oct 29, 12 PM $ 0.0333
-1.12%
$ 66.84 million $ 125,673
Oct 29, 12 PM $ 0.0333
-1.12%
$ 66.84 million $ 125,673
Oct 29, 12 PM $ 0.0333
-1.12%
$ 66.84 million $ 125,673
Oct 29, 12 PM $ 0.0333
-1.12%
$ 66.84 million $ 125,673
Oct 29, 11 AM $ 0.0337
-0.01%
$ 67.6 million $ 126,805
Oct 29, 11 AM $ 0.0337
-0.01%
$ 67.6 million $ 126,805
Oct 29, 11 AM $ 0.0337
-0.01%
$ 67.6 million $ 126,805
Oct 29, 11 AM $ 0.0337
-0.01%
$ 67.6 million $ 126,805
Oct 29, 10 AM $ 0.0337
+0.92%
$ 67.55 million $ 126,983
Oct 29, 10 AM $ 0.0337
+0.92%
$ 67.55 million $ 126,983
Oct 29, 10 AM $ 0.0337
+0.92%
$ 67.55 million $ 126,983
Oct 29, 10 AM $ 0.0337
+0.92%
$ 67.55 million $ 126,983
Oct 29, 9 AM $ 0.0334
+0.32%
$ 66.94 million $ 126,122
Oct 29, 9 AM $ 0.0334
+0.32%
$ 66.94 million $ 126,122
Oct 29, 9 AM $ 0.0334
+0.32%
$ 66.94 million $ 126,122
Oct 29, 9 AM $ 0.0334
+0.32%
$ 66.94 million $ 126,122
Oct 29, 8 AM $ 0.0333
+2.59%
$ 66.72 million $ 124,631
Oct 29, 8 AM $ 0.0333
+2.59%
$ 66.72 million $ 124,631
Oct 29, 8 AM $ 0.0333
+2.59%
$ 66.72 million $ 124,631
Oct 29, 8 AM $ 0.0333
+2.59%
$ 66.72 million $ 124,631
Oct 29, 7 AM $ 0.0324
+1.27%
$ 65.04 million $ 123,025
Oct 29, 7 AM $ 0.0324
+1.27%
$ 65.04 million $ 123,025
Oct 29, 7 AM $ 0.0324
+1.27%
$ 65.04 million $ 123,025
Oct 29, 7 AM $ 0.0324
+1.27%
$ 65.04 million $ 123,025
Oct 29, 6 AM $ 0.0321
+1.14%
$ 64.37 million $ 122,336
Oct 29, 6 AM $ 0.0321
+1.14%
$ 64.37 million $ 122,336
Oct 29, 6 AM $ 0.0321
+1.14%
$ 64.37 million $ 122,336
Oct 29, 6 AM $ 0.0321
+1.14%
$ 64.37 million $ 122,336
Oct 29, 5 AM $ 0.0318
+0.66%
$ 63.65 million $ 122,716
Oct 29, 5 AM $ 0.0318
+0.66%
$ 63.65 million $ 122,716
Oct 29, 5 AM $ 0.0318
+0.66%
$ 63.65 million $ 122,716
Oct 29, 5 AM $ 0.0318
+0.66%
$ 63.65 million $ 122,716
Oct 29, 4 AM $ 0.0315
+1.11%
$ 63.23 million $ 123,017
Oct 29, 4 AM $ 0.0315
+1.11%
$ 63.23 million $ 123,017
Oct 29, 4 AM $ 0.0315
+1.11%
$ 63.23 million $ 123,017
Oct 29, 4 AM $ 0.0315
+1.11%
$ 63.23 million $ 123,017
Oct 29, 3 AM $ 0.0312
+0.67%
$ 62.54 million $ 123,838
Oct 29, 3 AM $ 0.0312
+0.67%
$ 62.54 million $ 123,838
Oct 29, 3 AM $ 0.0312
+0.67%
$ 62.54 million $ 123,838
Oct 29, 3 AM $ 0.0312
+0.67%
$ 62.54 million $ 123,838
Oct 29, 2 AM $ 0.031
+1.63%
$ 62.12 million $ 123,291
Oct 29, 1 AM $ 0.0306
+1.03%
$ 61.32 million $ 121,370
Oct 29, 12 AM $ 0.0303
-0.23%
$ 60.7 million $ 121,550