Plastichero Historical Data

PTH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0164
-6.40%
$32.83 million $59,985
Mar 10, 3 PM $0.0175
+0.29%
$35.08 million $60,806
Mar 10, 2 PM $0.0175
-0.29%
$34.98 million $60,077
Mar 10, 1 PM $0.0175
+3.67%
$35.08 million $60,153
Mar 10, 12 PM $0.0169
-2.03%
$33.84 million $60,146
Mar 10, 11 AM $0.0172
-1.49%
$34.54 million $60,915
Mar 10, 10 AM $0.0175
+0.23%
$35.06 million $61,240
Mar 10, 9 AM $0.0175
-0.23%
$34.98 million $61,668
Mar 10, 8 AM $0.0175
+0.29%
$35.06 million $60,022
Mar 10, 7 AM $0.0174
-1.08%
$34.96 million $59,978
Mar 10, 6 AM $0.0176
-0.06%
$35.26 million $57,606
Mar 10, 5 AM $0.0176
+0.06%
$35.28 million $57,673
Mar 10, 4 AM $0.0176
-0.06%
$35.26 million $56,031
Mar 10, 3 AM $0.0176
+0.86%
$35.28 million $55,905
Mar 10, 2 AM $0.0175
+0.52%
$34.98 million $56,217
Mar 10, 1 AM $0.0174
+1.52%
$34.8 million $55,504
Mar 10, 12 AM $0.0171
+0.06%
$34.28 million $55,636
Mar 9, 11 PM $0.0171
+0.00%
$34.26 million $57,502
Mar 9, 10 PM $0.0171
-0.06%
$34.26 million $57,505
Mar 9, 9 PM $0.0171
+2.21%
$34.28 million $57,503
Mar 9, 8 PM $0.0167
+0.00%
$33.54 million $56,831
Mar 9, 7 PM $0.0167
+0.00%
$33.54 million $56,831
Mar 9, 6 PM $0.0167
-1.12%
$33.54 million $56,943
Mar 9, 5 PM $0.0169
-0.47%
$33.92 million $57,755
Mar 9, 4 PM $0.017
+0.18%
$34.08 million $61,452
Mar 9, 3 PM $0.017
-0.64%
$34.02 million $62,348
Mar 9, 2 PM $0.0171
-0.12%
$34.24 million $64,397
Mar 9, 1 PM $0.0171
+0.06%
$34.28 million $65,320
Mar 9, 12 PM $0.0171
+2.03%
$34.26 million $66,047
Mar 9, 11 AM $0.0168
-2.33%
$33.58 million $65,842
Mar 9, 10 AM $0.0171
+4.96%
$34.38 million $65,930
Mar 9, 9 AM $0.0163
-7.32%
$32.75 million $66,695
Mar 9, 8 AM $0.0176
+2.38%
$35.34 million $68,259
Mar 9, 7 AM $0.0172
+1.12%
$34.42 million $70,144
Mar 9, 6 AM $0.017
+0.30%
$34.04 million $69,566
Mar 9, 5 AM $0.0169
+1.56%
$33.94 million $66,297
Mar 9, 4 AM $0.0167
+0.18%
$33.42 million $63,981
Mar 9, 3 AM $0.0166
+2.34%
$33.35 million $62,074
Mar 9, 2 AM $0.0163
-0.18%
$32.59 million $58,087
Mar 9, 1 AM $0.0163
+1.37%
$32.69 million $55,640
Mar 9, 12 AM $0.0161
+1.00%
$32.25 million $51,701
Mar 8, 11 PM $0.0159
+1.40%
$31.93 million $47,604
Mar 8, 10 PM $0.0157
+0.00%
$31.49 million $47,686
Mar 8, 9 PM $0.0157
+0.19%
$31.49 million $48,014
Mar 8, 8 PM $0.0157
+0.00%
$31.43 million $48,013
Mar 8, 7 PM $0.0157
+0.00%
$31.43 million $48,013
Mar 8, 6 PM $0.0157
+0.38%
$31.43 million $47,901
Mar 8, 5 PM $0.0156
-1.58%
$31.31 million $50,957
Mar 8, 4 PM $0.0159
+0.00%
$31.81 million $51,251
Mar 8, 3 PM $0.0159
-0.75%
$31.81 million $52,983