Plastichero Historical Data

PTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0306
+1.03%
$ 61.32 million $ 121,370
Oct 29, 12 AM $ 0.0303
-0.23%
$ 60.7 million $ 121,550
Oct 28, 11 PM $ 0.0303
-0.82%
$ 60.84 million $ 119,543
Oct 28, 10 PM $ 0.0306
-0.13%
$ 61.34 million $ 121,137
Oct 28, 9 PM $ 0.0306
+0.00%
$ 61.42 million $ 119,502
Oct 28, 8 PM $ 0.0306
+0.06%
$ 61.42 million $ 119,131
Oct 28, 7 PM $ 0.0306
-0.08%
$ 61.38 million $ 119,719
Oct 28, 6 PM $ 0.0306
+0.15%
$ 61.43 million $ 120,625
Oct 28, 5 PM $ 0.0306
-0.09%
$ 61.34 million $ 118,964
Oct 28, 4 PM $ 0.0306
+0.02%
$ 61.39 million $ 119,389
Oct 28, 3 PM $ 0.0306
-0.03%
$ 61.38 million $ 118,117
Oct 28, 2 PM $ 0.0306
+0.00%
$ 61.4 million $ 115,886
Oct 28, 1 PM $ 0.0306
+0.24%
$ 61.4 million $ 119,495
Oct 28, 12 PM $ 0.0306
+0.16%
$ 61.25 million $ 117,640
Oct 28, 11 AM $ 0.0305
+3.42%
$ 61.15 million $ 118,865
Oct 28, 10 AM $ 0.0295
-0.14%
$ 59.13 million $ 39,645
Oct 28, 9 AM $ 0.0295
-0.93%
$ 59.22 million $ 39,560
Oct 28, 8 AM $ 0.0298
-2.08%
$ 59.76 million $ 38,977
Oct 28, 7 AM $ 0.0305
+0.04%
$ 61.08 million $ 38,366
Oct 28, 6 AM $ 0.0305
+0.01%
$ 61.08 million $ 37,469
Oct 28, 5 AM $ 0.0305
+0.50%
$ 61.11 million $ 35,962
Oct 28, 4 AM $ 0.0304
+0.26%
$ 60.87 million $ 35,093
Oct 28, 3 AM $ 0.0303
+0.43%
$ 60.66 million $ 34,780
Oct 28, 2 AM $ 0.0301
-0.06%
$ 60.42 million $ 34,339
Oct 28, 1 AM $ 0.0302
-0.91%
$ 60.47 million $ 34,030
Oct 28, 12 AM $ 0.0304
+0.16%
$ 60.95 million $ 32,497
Oct 27, 11 PM $ 0.0303
+1.50%
$ 60.7 million $ 32,990
Oct 27, 10 PM $ 0.0299
-0.74%
$ 59.87 million $ 31,192
Oct 27, 9 PM $ 0.0301
+0.52%
$ 60.29 million $ 30,654
Oct 27, 8 PM $ 0.03
-0.24%
$ 60.09 million $ 30,571
Oct 27, 7 PM $ 0.0301
+0.24%
$ 60.28 million $ 30,460
Oct 27, 6 PM $ 0.03
-0.93%
$ 60.13 million $ 29,521
Oct 27, 5 PM $ 0.0303
-0.35%
$ 60.8 million $ 29,283
Oct 27, 4 PM $ 0.0304
+0.00%
$ 60.98 million $ 28,533
Oct 27, 3 PM $ 0.0305
+0.08%
$ 61.05 million $ 28,420
Oct 27, 2 PM $ 0.0304
-1.81%
$ 60.9 million $ 29,315
Oct 27, 1 PM $ 0.031
+0.13%
$ 62.06 million $ 29,316
Oct 27, 12 PM $ 0.031
-0.10%
$ 62.04 million $ 29,988
Oct 27, 11 AM $ 0.031
-0.16%
$ 62.08 million $ 8,185
Oct 27, 10 AM $ 0.031
-0.21%
$ 62.18 million $ 30,750
Oct 27, 9 AM $ 0.0311
-0.29%
$ 62.31 million $ 31,137
Oct 27, 8 AM $ 0.0312
+0.07%
$ 62.52 million $ 30,932
Oct 27, 7 AM $ 0.0312
-0.18%
$ 62.47 million $ 31,685
Oct 27, 6 AM $ 0.0312
+0.18%
$ 62.58 million $ 32,532
Oct 27, 5 AM $ 0.0312
-0.06%
$ 62.47 million $ 33,416
Oct 27, 4 AM $ 0.0312
+0.11%
$ 62.51 million $ 34,267
Oct 27, 3 AM $ 0.0312
-0.12%
$ 62.44 million $ 35,163
Oct 27, 2 AM $ 0.0312
+0.05%
$ 62.52 million $ 35,867
Oct 27, 1 AM $ 0.0312
-0.10%
$ 62.48 million $ 36,380
Oct 27, 12 AM $ 0.0312
-0.59%
$ 62.54 million $ 36,373