Coinranking
Plastichero Historical Data
PTH
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 PM | $0.0159 | -0.75% | ||
| Mar 8, 2 PM | $0.016 | +0.76% | ||
| Mar 8, 1 PM | $0.0159 | +1.02% | ||
| Mar 8, 12 PM | $0.0158 | -0.57% | ||
| Mar 8, 11 AM | $0.0159 | -0.44% | ||
| Mar 8, 10 AM | $0.0159 | -1.12% | ||
| Mar 8, 9 AM | $0.0161 | -0.98% | ||
| Mar 8, 8 AM | $0.0163 | +0.87% | ||
| Mar 8, 7 AM | $0.0161 | -0.43% | ||
| Mar 8, 6 AM | $0.0162 | +0.00% | ||
| Mar 8, 5 AM | $0.0162 | -4.48% | ||
| Mar 8, 4 AM | $0.017 | +0.00% | ||
| Mar 8, 3 AM | $0.017 | -0.18% | ||
| Mar 8, 2 AM | $0.017 | +0.00% | ||
| Mar 8, 1 AM | $0.017 | +0.00% | ||
| Mar 8, 12 AM | $0.017 | +0.00% | ||
| Mar 7, 11 PM | $0.017 | +0.00% | ||
| Mar 7, 10 PM | $0.0174 | +0.00% | ||
| Mar 7, 9 PM | $0.0174 | +0.00% | ||
| Mar 7, 8 PM | $0.0174 | +0.00% | ||
| Mar 7, 7 PM | $0.0174 | +0.00% | ||
| Mar 7, 6 PM | $0.0174 | +1.10% | ||
| Mar 7, 5 PM | $0.0172 | -0.23% | ||
| Mar 7, 4 PM | $0.0173 | +0.41% | ||
| Mar 7, 3 PM | $0.0172 | -1.26% | ||
| Mar 7, 2 PM | $0.0174 | -0.29% | ||
| Mar 7, 1 PM | $0.0175 | +0.92% | ||
| Mar 7, 12 PM | $0.0173 | -0.46% | ||
| Mar 7, 11 AM | $0.0174 | -0.12% | ||
| Mar 7, 10 AM | $0.0174 | +0.70% | ||
| Mar 7, 9 AM | $0.0172 | +0.06% | ||
| Mar 7, 8 AM | $0.0172 | +1.59% | ||
| Mar 7, 7 AM | $0.0169 | +0.00% | ||
| Mar 7, 6 AM | $0.0169 | -2.14% | ||
| Mar 7, 5 AM | $0.0173 | +2.18% | ||
| Mar 7, 4 AM | $0.0169 | -0.59% | ||
| Mar 7, 3 AM | $0.017 | +1.07% | ||
| Mar 7, 2 AM | $0.0169 | +1.14% | ||
| Mar 7, 1 AM | $0.0167 | +1.71% | ||
| Mar 7, 12 AM | $0.0164 | +1.86% | ||
| Mar 6, 11 PM | $0.0161 | -0.06% | ||
| Mar 6, 10 PM | $0.0161 | -2.13% | ||
| Mar 6, 9 PM | $0.0165 | -0.12% | ||
| Mar 6, 8 PM | $0.0165 | +0.00% | ||
| Mar 6, 7 PM | $0.0165 | +0.00% | ||
| Mar 6, 6 PM | $0.0165 | -3.74% | ||
| Mar 6, 5 PM | $0.0171 | -2.56% | ||
| Mar 6, 4 PM | $0.0176 | -1.13% | ||
| Mar 6, 3 PM | $0.0178 | -7.64% | ||
| Mar 6, 2 PM | $0.0192 | -0.57% | ||