Plastichero Historical Data

PTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0312
-0.10%
$ 62.48 million $ 36,380
Oct 27, 12 AM $ 0.0312
-0.59%
$ 62.54 million $ 36,373
Oct 26, 11 PM $ 0.0314
+0.00%
$ 62.92 million $ 35,765
Oct 26, 10 PM $ 0.0314
+0.40%
$ 62.91 million $ 36,968
Oct 26, 9 PM $ 0.0313
-0.15%
$ 62.66 million $ 36,979
Oct 26, 8 PM $ 0.0313
-0.12%
$ 62.76 million $ 37,685
Oct 26, 7 PM $ 0.0313
-0.22%
$ 62.83 million $ 38,149
Oct 26, 6 PM $ 0.0314
+0.32%
$ 62.97 million $ 38,352
Oct 26, 5 PM $ 0.0313
-0.25%
$ 62.77 million $ 37,683
Oct 26, 4 PM $ 0.0314
+0.00%
$ 62.93 million $ 37,776
Oct 26, 3 PM $ 0.0314
+0.25%
$ 62.93 million $ 37,961
Oct 26, 2 PM $ 0.0313
-0.07%
$ 62.77 million $ 37,711
Oct 26, 1 PM $ 0.0313
-0.08%
$ 62.82 million $ 38,415
Oct 26, 12 PM $ 0.0314
-0.22%
$ 62.87 million $ 38,567
Oct 26, 11 AM $ 0.0314
+0.23%
$ 63.01 million $ 38,990
Oct 26, 10 AM $ 0.0314
-0.08%
$ 62.86 million $ 39,244
Oct 26, 9 AM $ 0.0314
-0.03%
$ 62.91 million $ 38,100
Oct 26, 8 AM $ 0.0314
+0.12%
$ 62.93 million $ 37,949
Oct 26, 7 AM $ 0.0314
-0.15%
$ 62.85 million $ 38,070
Oct 26, 6 AM $ 0.0314
-0.13%
$ 62.94 million $ 39,253
Oct 26, 5 AM $ 0.0314
-0.17%
$ 63.02 million $ 38,253
Oct 26, 4 AM $ 0.0315
-0.69%
$ 63.13 million $ 38,279
Oct 26, 3 AM $ 0.0317
-0.69%
$ 63.57 million $ 38,024
Oct 26, 2 AM $ 0.0319
-1.42%
$ 64.01 million $ 38,022
Oct 26, 1 AM $ 0.0324
-1.70%
$ 64.93 million $ 38,380
Oct 26, 12 AM $ 0.033
-1.68%
$ 66.06 million $ 38,994
Oct 25, 11 PM $ 0.0335
-0.61%
$ 67.21 million $ 39,330
Oct 25, 10 PM $ 0.0337
-0.36%
$ 67.59 million $ 40,072
Oct 25, 9 PM $ 0.0339
-1.08%
$ 67.91 million $ 40,135
Oct 25, 8 PM $ 0.0344
+0.82%
$ 68.91 million $ 150,814
Oct 25, 7 PM $ 0.0341
-0.29%
$ 68.33 million $ 159,884
Oct 25, 6 PM $ 0.0342
+0.04%
$ 68.57 million $ 159,728
Oct 25, 5 PM $ 0.0342
+0.27%
$ 68.53 million $ 159,689
Oct 25, 4 PM $ 0.0341
-0.46%
$ 68.43 million $ 160,055
Oct 25, 3 PM $ 0.0343
-0.19%
$ 68.73 million $ 160,500
Oct 25, 2 PM $ 0.0344
-0.26%
$ 68.86 million $ 160,122
Oct 25, 1 PM $ 0.0344
-0.11%
$ 69.04 million $ 160,312
Oct 25, 12 PM $ 0.0345
+0.06%
$ 69.12 million $ 161,295
Oct 25, 11 AM $ 0.0345
-0.53%
$ 69.08 million $ 158,175
Oct 25, 10 AM $ 0.0346
-0.03%
$ 69.45 million $ 158,231
Oct 25, 9 AM $ 0.0347
+0.11%
$ 69.47 million $ 159,711
Oct 25, 8 AM $ 0.0346
-0.40%
$ 69.4 million $ 158,201
Oct 25, 7 AM $ 0.0348
+0.42%
$ 69.68 million $ 157,138
Oct 25, 6 AM $ 0.0346
-0.28%
$ 69.39 million $ 155,373
Oct 25, 5 AM $ 0.0347
+0.04%
$ 69.58 million $ 157,192
Oct 25, 4 AM $ 0.0347
+0.33%
$ 69.56 million $ 158,891
Oct 25, 3 AM $ 0.0346
-0.43%
$ 69.32 million $ 158,326
Oct 25, 2 AM $ 0.0347
+0.24%
$ 69.63 million $ 155,764
Oct 25, 1 AM $ 0.0347
-0.43%
$ 69.46 million $ 156,097
Oct 25, 12 AM $ 0.0348
-0.31%
$ 69.76 million $ 156,967