Plastichero Historical Data

PTH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0192
-0.57%
$38.57 million $64,750
Mar 6, 1 PM $0.0193
+1.84%
$38.79 million $66,437
Mar 6, 12 PM $0.019
+0.74%
$38.09 million $66,712
Mar 6, 11 AM $0.0189
-0.05%
$37.8 million $64,348
Mar 6, 10 AM $0.0188
-0.42%
$37.76 million $63,509
Mar 6, 9 AM $0.0189
+4.47%
$37.93 million $62,464
Mar 6, 8 AM $0.0186
+0.00%
$37.2 million $59,827
Mar 6, 7 AM $0.0177
+2.67%
$35.42 million $59,224
Mar 6, 6 AM $0.0171
+4.46%
$34.28 million $57,928
Mar 6, 5 AM $0.0164
+1.30%
$32.81 million $55,991
Mar 6, 4 AM $0.0162
+1.44%
$32.39 million $55,924
Mar 6, 3 AM $0.0146
-1.81%
$29.35 million $52,939
Mar 6, 2 AM $0.0149
-2.61%
$29.89 million $51,244
Mar 6, 1 AM $0.0153
+0.13%
$30.69 million $50,303
Mar 6, 12 AM $0.0153
+1.33%
$30.65 million $52,097
Mar 5, 11 PM $0.0151
+2.79%
$30.25 million $50,508
Mar 5, 10 PM $0.0147
+0.00%
$29.43 million $48,775
Mar 5, 9 PM $0.0147
+0.00%
$29.43 million $48,775
Mar 5, 8 PM $0.0147
-2.59%
$29.43 million $48,775
Mar 5, 7 PM $0.0151
+0.00%
$30.21 million $48,772
Mar 5, 6 PM $0.0151
+0.60%
$30.21 million $48,772
Mar 5, 5 PM $0.015
-0.20%
$30.03 million $44,239
Mar 5, 4 PM $0.015
-4.39%
$30.09 million $44,133
Mar 5, 3 PM $0.0157
+0.13%
$31.47 million $46,493
Mar 5, 2 PM $0.0157
-0.51%
$31.43 million $46,878
Mar 5, 1 PM $0.0158
+0.32%
$31.59 million $49,725
Mar 5, 12 PM $0.0157
+3.42%
$31.49 million $48,538
Mar 5, 11 AM $0.0152
-1.43%
$30.45 million $48,516
Mar 5, 10 AM $0.0154
-1.34%
$30.89 million $50,451
Mar 5, 9 AM $0.0156
-0.70%
$31.31 million $52,333
Mar 5, 8 AM $0.0157
+1.68%
$31.53 million $54,208
Mar 5, 7 AM $0.0155
+1.11%
$31.01 million $56,555
Mar 5, 6 AM $0.0153
-1.16%
$30.67 million $55,867
Mar 5, 5 AM $0.0162
+0.62%
$32.43 million $56,518
Mar 5, 4 AM $0.0161
-0.19%
$32.23 million $58,009
Mar 5, 3 AM $0.0161
+1.19%
$32.29 million $59,841
Mar 5, 2 AM $0.0159
+0.00%
$31.91 million $60,521
Mar 5, 1 AM $0.0159
+1.21%
$31.91 million $61,833
Mar 5, 12 AM $0.0157
+0.77%
$31.53 million $62,666
Mar 4, 11 PM $0.0156
+0.00%
$31.29 million $64,316
Mar 4, 10 PM $0.0156
+0.00%
$31.29 million $65,101
Mar 4, 9 PM $0.0156
+0.00%
$31.29 million $65,101
Mar 4, 8 PM $0.0156
+0.00%
$31.29 million $65,175
Mar 4, 7 PM $0.0156
+0.00%
$31.29 million $65,405
Mar 4, 6 PM $0.0156
+3.10%
$31.29 million $66,079
Mar 4, 5 PM $0.0151
-1.24%
$30.35 million $67,957
Mar 4, 4 PM $0.0158
-2.77%
$-- $68,830
Mar 4, 1 PM $0.0149
-3.68%
$29.93 million $66,506
Mar 4, 12 PM $0.0155
-1.96%
$31.07 million $66,709
Mar 4, 11 AM $0.0158
+7.41%
$31.67 million $67,122