Plastichero Historical Data

PTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0348
-0.31%
$ 69.76 million $ 156,967
Oct 24, 11 PM $ 0.0349
-0.04%
$ 69.98 million $ 154,546
Oct 24, 10 PM $ 0.0349
-0.28%
$ 70 million $ 154,175
Oct 24, 9 PM $ 0.035
+0.05%
$ 70.2 million $ 154,386
Oct 24, 8 PM $ 0.035
-0.09%
$ 70.17 million $ 155,216
Oct 24, 7 PM $ 0.035
-0.06%
$ 70.23 million $ 152,344
Oct 24, 6 PM $ 0.0351
+0.00%
$ 70.27 million $ 155,475
Oct 24, 5 PM $ 0.0351
-0.14%
$ 70.27 million $ 154,530
Oct 24, 4 PM $ 0.0351
-0.52%
$ 70.36 million $ 155,175
Oct 24, 3 PM $ 0.0353
+0.43%
$ 70.74 million $ 151,311
Oct 24, 2 PM $ 0.0351
-0.05%
$ 70.43 million $ 150,381
Oct 24, 1 PM $ 0.0352
+0.06%
$ 70.47 million $ 147,838
Oct 24, 12 PM $ 0.0351
+0.12%
$ 70.43 million $ 143,282
Oct 24, 11 AM $ 0.0351
-0.29%
$ 70.35 million $ 142,128
Oct 24, 10 AM $ 0.0352
+0.12%
$ 70.55 million $ 143,557
Oct 24, 9 AM $ 0.0352
+0.27%
$ 70.47 million $ 141,016
Oct 24, 8 AM $ 0.0351
-0.23%
$ 70.28 million $ 143,152
Oct 24, 7 AM $ 0.0351
-0.08%
$ 70.44 million $ 141,776
Oct 24, 6 AM $ 0.0352
-0.37%
$ 70.5 million $ 140,341
Oct 24, 5 AM $ 0.0353
+0.32%
$ 70.77 million $ 137,552
Oct 24, 4 AM $ 0.0352
-0.20%
$ 70.54 million $ 137,907
Oct 24, 3 AM $ 0.0353
+1.02%
$ 70.68 million $ 138,779
Oct 24, 2 AM $ 0.0349
-0.97%
$ 69.97 million $ 139,286
Oct 24, 1 AM $ 0.0352
+0.71%
$ 70.65 million $ 140,674
Oct 24, 12 AM $ 0.035
+0.79%
$ 70.16 million $ 137,729
Oct 23, 11 PM $ 0.0347
-1.40%
$ 69.61 million $ 138,035
Oct 23, 10 PM $ 0.0352
-0.42%
$ 70.6 million $ 137,730
Oct 23, 9 PM $ 0.0354
+0.14%
$ 70.9 million $ 138,374
Oct 23, 8 PM $ 0.0353
-0.08%
$ 70.8 million $ 134,895
Oct 23, 7 PM $ 0.0353
+0.18%
$ 70.85 million $ 134,399
Oct 23, 6 PM $ 0.0353
+2.04%
$ 70.74 million $ 129,036
Oct 23, 5 PM $ 0.0346
+1.22%
$ 69.32 million $ 128,923
Oct 23, 4 PM $ 0.0342
-0.12%
$ 68.49 million $ 126,404
Oct 23, 3 PM $ 0.0342
+1.75%
$ 68.57 million $ 124,996
Oct 23, 2 PM $ 0.0336
+0.89%
$ 67.39 million $ 123,028
Oct 23, 1 PM $ 0.0333
-5.34%
$ 66.8 million $ 123,322
Oct 23, 12 PM $ 0.0352
+1.08%
$ 70.57 million $ 124,120
Oct 23, 11 AM $ 0.0331
-5.43%
$ 66.33 million $ 43,392
Oct 23, 10 AM $ 0.035
-4.92%
$ 70.14 million $ 9,890
Oct 23, 9 AM $ 0.0368
-1.04%
$ 73.77 million $ 43,791
Oct 23, 8 AM $ 0.0372
-0.14%
$ 74.54 million $ 123,259
Oct 23, 7 AM $ 0.0372
-0.46%
$ 74.64 million $ 123,726
Oct 23, 6 AM $ 0.0374
-0.63%
$ 74.99 million $ 125,991
Oct 23, 5 AM $ 0.0376
+0.20%
$ 75.46 million $ 126,193
Oct 23, 4 AM $ 0.0376
-0.07%
$ 75.35 million $ 126,728
Oct 23, 3 AM $ 0.0376
-0.83%
$ 75.35 million $ 126,142
Oct 23, 2 AM $ 0.0379
+0.72%
$ 75.97 million $ 125,718
Oct 23, 1 AM $ 0.0376
-0.41%
$ 75.43 million $ 122,328
Oct 23, 12 AM $ 0.0374
-0.10%
$ 75.02 million $ 123,188
Oct 22, 11 PM $ 0.0375
-1.55%
$ 75.1 million $ 121,962