Plastichero Historical Data

PTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0374
-0.10%
$ 75.02 million $ 123,188
Oct 22, 11 PM $ 0.0375
-1.55%
$ 75.1 million $ 121,962
Oct 22, 10 PM $ 0.0381
-0.14%
$ 76.28 million $ 121,568
Oct 22, 9 PM $ 0.0381
+0.05%
$ 76.37 million $ 119,377
Oct 22, 8 PM $ 0.0381
+1.61%
$ 76.33 million $ 119,300
Oct 22, 7 PM $ 0.0375
+0.15%
$ 75.12 million $ 118,156
Oct 22, 6 PM $ 0.0374
-0.02%
$ 75.01 million $ 117,240
Oct 22, 5 PM $ 0.0374
+0.17%
$ 75.03 million $ 116,702
Oct 22, 4 PM $ 0.0374
-0.04%
$ 74.9 million $ 115,950
Oct 22, 3 PM $ 0.0374
-0.05%
$ 74.93 million $ 115,987
Oct 22, 2 PM $ 0.0374
-0.07%
$ 74.97 million $ 117,413
Oct 22, 1 PM $ 0.0374
+1.49%
$ 75.02 million $ 116,447
Oct 22, 12 PM $ 0.0369
-0.22%
$ 73.93 million $ 115,497
Oct 22, 11 AM $ 0.037
+0.45%
$ 74.09 million $ 114,554
Oct 22, 10 AM $ 0.0368
-0.40%
$ 73.75 million $ 114,828
Oct 22, 9 AM $ 0.0369
+0.29%
$ 74.05 million $ 113,328
Oct 22, 8 AM $ 0.0368
-0.34%
$ 73.84 million $ 111,805
Oct 22, 7 AM $ 0.037
-2.83%
$ 74.08 million $ 85,338
Oct 22, 6 AM $ 0.038
-0.09%
$ 76.24 million $ 109,554
Oct 22, 5 AM $ 0.0381
+0.15%
$ 76.31 million $ 110,753
Oct 22, 4 AM $ 0.038
-0.12%
$ 76.19 million $ 111,544
Oct 22, 3 AM $ 0.0381
+0.06%
$ 76.28 million $ 113,755
Oct 22, 2 AM $ 0.038
+1.18%
$ 76.23 million $ 116,071
Oct 22, 1 AM $ 0.0376
-0.15%
$ 75.34 million $ 118,703
Oct 22, 12 AM $ 0.0376
+0.11%
$ 75.46 million $ 119,550
Oct 21, 11 PM $ 0.0376
-0.83%
$ 75.37 million $ 123,354
Oct 21, 10 PM $ 0.0379
-0.61%
$ 76 million $ 123,093
Oct 21, 9 PM $ 0.0381
-0.07%
$ 76.47 million $ 123,128
Oct 21, 8 PM $ 0.0382
+0.03%
$ 76.53 million $ 123,254
Oct 21, 7 PM $ 0.0382
-0.11%
$ 76.5 million $ 125,228
Oct 21, 6 PM $ 0.0382
+0.61%
$ 76.59 million $ 128,335
Oct 21, 5 PM $ 0.038
+1.55%
$ 76.12 million $ 131,537
Oct 21, 4 PM $ 0.0374
-1.99%
$ 75.19 million $ 133,251
Oct 21, 3 PM $ 0.0382
-0.23%
$ 76.48 million $ 134,445
Oct 21, 2 PM $ 0.0382
+0.00%
$ 76.66 million $ 137,128
Oct 21, 1 PM $ 0.0382
+0.28%
$ 76.67 million $ 139,977
Oct 21, 12 PM $ 0.0381
+0.39%
$ 76.45 million $ 143,778
Oct 21, 11 AM $ 0.038
+0.06%
$ 76.15 million $ 146,060
Oct 21, 10 AM $ 0.038
-0.15%
$ 76.11 million $ 149,246
Oct 21, 9 AM $ 0.038
-0.92%
$ 76.22 million $ 149,896
Oct 21, 8 AM $ 0.0384
-0.08%
$ 76.93 million $ 152,289
Oct 21, 7 AM $ 0.0384
+0.49%
$ 77 million $ 154,134
Oct 21, 6 AM $ 0.0382
+1.77%
$ 76.62 million $ 152,811
Oct 21, 5 AM $ 0.0376
+0.71%
$ 75.29 million $ 155,744
Oct 21, 4 AM $ 0.0373
+0.42%
$ 74.79 million $ 156,533
Oct 21, 3 AM $ 0.0372
-2.86%
$ 74.48 million $ 153,051
Oct 21, 2 AM $ 0.0382
+0.65%
$ 76.66 million $ 151,701
Oct 21, 1 AM $ 0.038
+4.22%
$ 76.16 million $ 153,085
Oct 21, 12 AM $ 0.0365
+0.28%
$ 73.08 million $ 154,050
Oct 20, 11 PM $ 0.0364
-0.73%
$ 72.88 million $ 152,839