Plastichero Historical Data

PTH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.0158
+7.41%
$31.67 million $67,122
Mar 4, 9 AM $0.0154
+2.12%
$30.91 million $64,761
Mar 4, 8 AM $0.0151
-0.92%
$30.27 million $64,652
Mar 4, 7 AM $0.0152
+0.99%
$30.55 million $63,316
Mar 4, 6 AM $0.0151
+1.28%
$30.25 million $62,245
Mar 4, 5 AM $0.0149
+1.92%
$29.87 million $59,973
Mar 4, 4 AM $0.0146
+1.46%
$29.31 million $57,285
Mar 4, 3 AM $0.0144
+0.07%
$28.88 million $55,185
Mar 4, 2 AM $0.0144
+0.07%
$28.86 million $53,895
Mar 4, 1 AM $0.0144
+0.28%
$28.84 million $52,745
Mar 4, 12 AM $0.0143
-1.44%
$28.76 million $50,413
Mar 3, 11 PM $0.0146
+1.25%
$29.19 million $51,176
Mar 3, 10 PM $0.0144
+0.00%
$28.82 million $52,281
Mar 3, 9 PM $0.0144
+1.55%
$28.82 million $52,594
Mar 3, 8 PM $0.0142
+8.09%
$28.38 million $52,520
Mar 3, 7 PM $0.0131
-14.10%
$26.26 million $52,290
Mar 3, 6 PM $0.0152
+0.20%
$30.57 million $53,172
Mar 3, 5 PM $0.0152
+0.07%
$30.51 million $56,250
Mar 3, 4 PM $0.0152
+4.54%
$30.49 million $57,445
Mar 3, 3 PM $0.0145
-1.42%
$29.17 million $61,749
Mar 3, 2 PM $0.0148
+0.54%
$29.59 million $65,833
Mar 3, 1 PM $0.0147
+4.11%
$29.43 million $69,240
Mar 3, 12 PM $0.0141
-4.60%
$28.26 million $72,934
Mar 3, 11 AM $0.0148
+0.00%
$29.63 million $77,447
Mar 3, 10 AM $0.0148
+5.65%
$29.63 million $81,306
Mar 3, 9 AM $0.014
-8.92%
$28.04 million $87,793
Mar 3, 8 AM $0.0154
+5.21%
$30.79 million $91,476
Mar 3, 7 AM $0.0146
-4.51%
$29.27 million $92,403
Mar 3, 6 AM $0.0153
-0.71%
$30.65 million $93,461
Mar 3, 5 AM $0.0154
+0.00%
$30.87 million $95,507
Mar 3, 4 AM $0.0154
+0.52%
$30.87 million $96,837
Mar 3, 3 AM $0.0153
-0.45%
$30.71 million $99,472
Mar 3, 2 AM $0.0154
-0.19%
$30.85 million $102,253
Mar 3, 1 AM $0.0154
+1.18%
$30.91 million $103,088
Mar 3, 12 AM $0.0152
+2.01%
$30.55 million $106,464
Mar 2, 11 PM $0.0149
+1.56%
$29.95 million $108,992
Mar 2, 10 PM $0.0147
+0.14%
$29.49 million $107,568
Mar 2, 9 PM $0.0147
+0.00%
$29.45 million $107,255
Mar 2, 8 PM $0.0147
+0.00%
$29.45 million $107,255
Mar 2, 7 PM $0.0147
+0.00%
$29.45 million $107,255
Mar 2, 6 PM $0.0147
+0.14%
$29.45 million $107,950
Mar 2, 5 PM $0.0147
+4.79%
$29.41 million $110,592
Mar 2, 4 PM $0.014
-8.38%
$28.06 million $110,522
Mar 2, 3 PM $0.0153
+2.34%
$30.63 million $107,361
Mar 2, 2 PM $0.0149
+1.77%
$29.93 million $103,831
Mar 2, 1 PM $0.0147
-3.61%
$29.41 million $102,232
Mar 2, 12 PM $0.0158
+4.17%
$31.57 million $98,414
Mar 2, 11 AM $0.0144
-1.03%
$28.86 million $95,172
Mar 2, 10 AM $0.0145
-7.50%
$29.17 million $91,247
Mar 2, 9 AM $0.0158
-1.56%
$31.63 million $87,666