Plastichero Historical Data

PTH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0158
-1.56%
$31.63 million $87,666
Mar 2, 8 AM $0.016
+3.16%
$32.09 million $87,196
Mar 2, 7 AM $0.0156
-1.83%
$31.25 million $87,543
Mar 2, 6 AM $0.0159
-0.50%
$31.83 million $84,911
Mar 2, 5 AM $0.016
-0.44%
$31.99 million $82,428
Mar 2, 4 AM $0.016
-0.87%
$32.13 million $79,823
Mar 2, 3 AM $0.0162
-0.67%
$32.51 million $75,824
Mar 2, 2 AM $0.0163
+0.25%
$32.73 million $71,696
Mar 2, 1 AM $0.0163
+0.49%
$32.65 million $68,478
Mar 2, 12 AM $0.0162
+4.85%
$32.49 million $62,872
Mar 1, 11 PM $0.0155
-0.71%
$30.99 million $55,759
Mar 1, 10 PM $0.0156
+0.00%
$31.21 million $55,292
Mar 1, 9 PM $0.0156
+0.00%
$31.21 million $55,310
Mar 1, 8 PM $0.0156
+0.00%
$31.21 million $55,310
Mar 1, 7 PM $0.0156
+0.26%
$31.21 million $55,310
Mar 1, 6 PM $0.0155
+0.00%
$31.07 million $53,060
Mar 1, 5 PM $0.0155
+0.26%
$31.07 million $49,996
Mar 1, 4 PM $0.0155
+0.52%
$30.99 million $50,790
Mar 1, 3 PM $0.0154
-0.06%
$30.83 million $51,861
Mar 1, 2 PM $0.0154
+0.20%
$30.85 million $52,407
Mar 1, 1 PM $0.0154
+0.59%
$30.83 million $54,196
Mar 1, 12 PM $0.0153
-0.52%
$30.65 million $57,817
Mar 1, 11 AM $0.0154
+0.46%
$30.81 million $58,959
Mar 1, 10 AM $0.0153
+0.07%
$30.67 million $63,225
Mar 1, 9 AM $0.0153
+0.00%
$30.65 million $64,760
Mar 1, 8 AM $0.0153
+0.33%
$30.65 million $64,891
Mar 1, 7 AM $0.0152
+0.00%
$30.55 million $67,828
Mar 1, 6 AM $0.0152
+0.00%
$30.55 million $72,171
Mar 1, 5 AM $0.0152
+0.00%
$30.55 million $74,169
Mar 1, 4 AM $0.0152
+0.00%
$30.55 million $77,526
Mar 1, 3 AM $0.0152
+0.00%
$30.55 million $81,552
Mar 1, 2 AM $0.0152
+0.20%
$30.55 million $86,957
Mar 1, 1 AM $0.0152
-1.43%
$30.49 million $91,858
Mar 1, 12 AM $0.0154
+0.00%
$30.93 million $99,850
Download