Plastichero Historical Data

PTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0365
+0.28%
$ 73.08 million $ 154,050
Oct 20, 11 PM $ 0.0364
-0.73%
$ 72.88 million $ 152,839
Oct 20, 10 PM $ 0.0366
-0.47%
$ 73.41 million $ 156,395
Oct 20, 9 PM $ 0.0368
+0.38%
$ 73.73 million $ 157,208
Oct 20, 8 PM $ 0.0366
+0.03%
$ 73.45 million $ 160,345
Oct 20, 7 PM $ 0.0366
+0.08%
$ 73.41 million $ 162,596
Oct 20, 6 PM $ 0.0366
-0.30%
$ 73.65 million $ 164,104
Oct 20, 5 PM $ 0.0367
+0.72%
$ 73.51 million $ 165,475
Oct 20, 4 PM $ 0.0365
-0.92%
$ 73.11 million $ 166,018
Oct 20, 3 PM $ 0.0368
-0.45%
$ 73.8 million $ 166,380
Oct 20, 2 PM $ 0.037
-0.02%
$ 74.13 million $ 164,647
Oct 20, 1 PM $ 0.037
+1.48%
$ 74.1 million $ 166,266
Oct 20, 12 PM $ 0.0365
-1.79%
$ 73.09 million $ 167,311
Oct 20, 11 AM $ 0.0371
+0.40%
$ 74.42 million $ 167,977
Oct 20, 10 AM $ 0.037
-0.07%
$ 74.12 million $ 167,483
Oct 20, 9 AM $ 0.037
+0.09%
$ 74.17 million $ 169,614
Oct 20, 8 AM $ 0.037
-0.53%
$ 74.08 million $ 170,989
Oct 20, 7 AM $ 0.0372
-0.47%
$ 74.32 million $ 171,743
Oct 20, 6 AM $ 0.0381
-5.85%
$ 76.96 million $ 175,838
Oct 20, 5 AM $ 0.0405
-0.30%
$ 81.2 million $ 173,764
Oct 20, 4 AM $ 0.0406
+1.94%
$ 81.44 million $ 174,178
Oct 20, 3 AM $ 0.0399
+1.83%
$ 79.89 million $ 177,949
Oct 20, 2 AM $ 0.0391
+0.88%
$ 78.45 million $ 177,219
Oct 20, 1 AM $ 0.0388
-2.23%
$ 77.77 million $ 174,314
Oct 20, 12 AM $ 0.0397
+0.82%
$ 79.55 million $ 174,299
Oct 19, 11 PM $ 0.0394
+2.32%
$ 78.9 million $ 174,349
Oct 19, 10 PM $ 0.0385
+0.36%
$ 77.12 million $ 173,099
Oct 19, 9 PM $ 0.0383
-0.14%
$ 76.84 million $ 173,229
Oct 19, 8 PM $ 0.0384
+0.16%
$ 76.94 million $ 175,278
Oct 19, 7 PM $ 0.0383
-0.14%
$ 76.82 million $ 172,793
Oct 19, 6 PM $ 0.0384
+0.14%
$ 76.93 million $ 173,214
Oct 19, 5 PM $ 0.0383
-0.57%
$ 76.82 million $ 176,177
Oct 19, 4 PM $ 0.0385
-0.04%
$ 77.26 million $ 177,556
Oct 19, 3 PM $ 0.0387
-2.32%
$ 77.56 million $ 180,329
Oct 19, 2 PM $ 0.0396
+0.34%
$ 79.4 million $ 180,890
Oct 19, 1 PM $ 0.0395
+1.80%
$ 79.13 million $ 179,546
Oct 19, 12 PM $ 0.0388
-0.02%
$ 77.73 million $ 178,539
Oct 19, 11 AM $ 0.0388
-0.21%
$ 77.75 million $ 177,708
Oct 19, 10 AM $ 0.0389
-2.16%
$ 77.91 million $ 176,670
Oct 19, 9 AM $ 0.0397
+1.98%
$ 79.63 million $ 169,765
Oct 19, 8 AM $ 0.0391
-1.53%
$ 78.36 million $ 163,779
Oct 19, 7 AM $ 0.0397
-0.33%
$ 79.58 million $ 161,887
Oct 19, 6 AM $ 0.0398
-2.07%
$ 79.84 million $ 158,143
Oct 19, 5 AM $ 0.0407
+2.90%
$ 81.53 million $ 155,560
Oct 19, 4 AM $ 0.0395
+0.65%
$ 79.23 million $ 152,606
Oct 19, 3 AM $ 0.0393
-0.13%
$ 78.72 million $ 149,494
Oct 19, 2 AM $ 0.0393
+0.27%
$ 78.82 million $ 149,704
Oct 19, 1 AM $ 0.0392
+1.67%
$ 78.61 million $ 146,411
Oct 19, 12 AM $ 0.0386
-1.42%
$ 77.32 million $ 142,997
Oct 18, 11 PM $ 0.0391
-0.41%
$ 78.44 million $ 142,025