Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000804
+1.49%
$1.98 million $1.27 million
May 15, 2026 $0.000792
-2.49%
$1.95 million $1.64 million
May 14, 2026 $0.000817
+1.28%
$2.02 million $2.22 million
May 13, 2026 $0.000807
-0.85%
$1.99 million $2.18 million
May 12, 2026 $0.000814
-9.29%
$2.01 million $2.07 million
May 11, 2026 $0.000897
-6.55%
$2.21 million $5.62 million
May 10, 2026 $0.00096
+26.83%
$2.37 million $11.4 million
May 9, 2026 $0.000757
+1.52%
$1.87 million $926,962
May 8, 2026 $0.000746
-2.55%
$1.84 million $2.63 million
May 7, 2026 $0.000765
+5.32%
$1.89 million $4.5 million
May 6, 2026 $0.000726
+2.96%
$1.79 million $1.45 million
May 5, 2026 $0.000706
+1.82%
$1.74 million $904,797
May 4, 2026 $0.000693
-1.95%
$1.71 million $3.06 million
May 3, 2026 $0.000707
-0.68%
$1.74 million $1.31 million
May 2, 2026 $0.000712
-0.75%
$1.76 million $732,379
May 1, 2026 $0.000717
+1.03%
$1.77 million $1.4 million
Apr 30, 2026 $0.000709
+0.88%
$1.76 million $788,114
Apr 29, 2026 $0.000703
-1.39%
$1.76 million $1.25 million
Apr 28, 2026 $0.000713
-2.38%
$1.76 million $989,660
Apr 27, 2026 $0.00073
-0.38%
$1.79 million $2.44 million
Apr 26, 2026 $0.000733
+0.06%
$1.83 million $1.58 million
Apr 25, 2026 $0.000733
-0.84%
$1.81 million $868,756
Apr 24, 2026 $0.000739
+1.01%
$1.83 million $2.9 million
Apr 23, 2026 $0.000735
+1.68%
$1.81 million $1.17 million
Apr 22, 2026 $0.000723
-2.47%
$1.78 million $1.85 million
Apr 21, 2026 $0.000741
+0.12%
$1.82 million $1.37 million
Apr 20, 2026 $0.00074
-0.88%
$1.74 million $1.77 million
Apr 19, 2026 $0.000745
-1.51%
$1.75 million $1.52 million
Apr 18, 2026 $0.000757
-1.43%
$1.78 million $878,162
Apr 17, 2026 $0.000768
+1.59%
$1.83 million $1.75 million
Apr 16, 2026 $0.000756
+0.43%
$1.78 million $1.59 million
Apr 15, 2026 $0.000752
+0.51%
$1.77 million $1.21 million
Apr 14, 2026 $0.000749
-1.10%
$1.76 million $1.94 million
Apr 13, 2026 $0.000757
+1.72%
$1.78 million $1.95 million
Apr 12, 2026 $0.000744
-3.28%
$1.75 million $1.94 million
Apr 11, 2026 $0.000769
+1.85%
$1.82 million $2.32 million
Apr 10, 2026 $0.000752
-2.35%
$1.77 million $1.47 million
Apr 9, 2026 $0.00077
+2.84%
$1.81 million $1.31 million
Apr 8, 2026 $0.000748
-0.28%
$1.76 million $1.89 million
Apr 7, 2026 $0.00075
-1.03%
$1.77 million $4.23 million
Apr 6, 2026 $0.000758
+0.63%
$1.78 million $2.07 million
Apr 5, 2026 $0.000753
+0.39%
$1.77 million $1.69 million
Apr 4, 2026 $0.00075
+1.03%
$1.77 million $942,392
Apr 3, 2026 $0.000742
+0.78%
$1.75 million $3.03 million
Apr 2, 2026 $0.000736
-2.85%
$1.73 million $1.3 million
Apr 1, 2026 $0.000758
+4.52%
$1.79 million $1.3 million
Mar 31, 2026 $0.000725
-0.77%
$1.71 million $1.41 million
Mar 30, 2026 $0.000731
+2.76%
$1.72 million $2.5 million
Mar 29, 2026 $0.000711
-5.92%
$1.67 million $1.09 million
Mar 28, 2026 $0.000756
-7.33%
$1.78 million $1 million