Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000331
+1.78%
$423,645 $259,980
Jul 31, 2026 $0.000325
+2.86%
$416,246 $285,749
Jul 30, 2026 $0.000316
+2.55%
$404,833 $273,980
Jul 29, 2026 $0.000308
-8.18%
$394,782 $178,890
Jul 28, 2026 $0.000336
-3.59%
$432,857 $417,852
Jul 27, 2026 $0.000348
-4.27%
$446,037 $604,209
Jul 26, 2026 $0.000368
-1.00%
$465,942 $597,512
Jul 25, 2026 $0.000371
-3.83%
$477,603 $412,704
Jul 24, 2026 $0.000386
-0.60%
$491,845 $532,632
Jul 23, 2026 $0.000389
-2.88%
$497,712 $508,984
Jul 22, 2026 $0.0004
-1.82%
$512,481 $642,070
Jul 21, 2026 $0.000407
+1.03%
$521,981 $1.07 million
Jul 20, 2026 $0.000403
-2.06%
$443,287 $843,046
Jul 19, 2026 $0.000412
-2.58%
$452,593 $666,122
Jul 18, 2026 $0.000423
-1.21%
$464,557 $572,547
Jul 17, 2026 $0.000428
-8.17%
$470,243 $1.03 million
Jul 16, 2026 $0.000466
+1.22%
$512,054 $1.2 million
Jul 15, 2026 $0.00046
-20.44%
$507,979 $1.27 million
Jul 14, 2026 $0.000578
+41.73%
$636,025 $5.75 million
Jul 13, 2026 $0.000408
-22.86%
$469,683 $1.66 million
Jul 12, 2026 $0.000529
+35.44%
$608,756 $5.02 million
Jul 11, 2026 $0.000391
+1.35%
$449,543 $479,137
Jul 10, 2026 $0.000385
-0.92%
$444,060 $526,032
Jul 9, 2026 $0.000389
-2.01%
$448,134 $486,853
Jul 8, 2026 $0.000397
-3.77%
$456,887 $580,121
Jul 7, 2026 $0.000413
-2.10%
$1.17 million $558,451
Jul 6, 2026 $0.000421
+0.03%
$1.19 million $917,772
Jul 5, 2026 $0.000421
-0.12%
$1.19 million $632,982
Jul 4, 2026 $0.000422
-2.78%
$1.2 million $594,358
Jul 3, 2026 $0.000434
+4.14%
$1.23 million $626,880
Jul 2, 2026 $0.000417
+0.28%
$1.18 million $563,683
Jul 1, 2026 $0.000415
+1.23%
$1.18 million $669,900
Jun 30, 2026 $0.00041
-2.53%
$1.16 million $632,432
Jun 29, 2026 $0.000421
-3.06%
$1.2 million $1.14 million
Jun 28, 2026 $0.000434
+0.59%
$1.23 million $694,241
Jun 27, 2026 $0.000432
+1.68%
$1.22 million $478,473
Jun 26, 2026 $0.000425
-3.96%
$1.2 million $651,154
Jun 25, 2026 $0.000442
-1.68%
$1.25 million $1.12 million
Jun 24, 2026 $0.00045
-10.63%
$1.27 million $1.19 million
Jun 23, 2026 $0.000503
-1.30%
$1.42 million $773,727
Jun 22, 2026 $0.00051
-2.27%
$1.44 million $1.14 million
Jun 21, 2026 $0.000522
-0.61%
$1.48 million $961,991
Jun 20, 2026 $0.000525
-0.84%
$1.39 million $614,994
Jun 19, 2026 $0.000529
-0.64%
$1.4 million $773,995
Jun 18, 2026 $0.000533
-1.75%
$1.41 million $1.03 million
Jun 17, 2026 $0.000542
-4.97%
$1.44 million $1.1 million
Jun 16, 2026 $0.000571
-0.06%
$1.51 million $742,797
Jun 15, 2026 $0.000571
+5.65%
$1.51 million $1.54 million
Jun 14, 2026 $0.00054
-15.37%
$1.43 million $1.17 million
Jun 13, 2026 $0.000639
+23.11%
$1.7 million $1.79 million