Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00074
-0.88%
$ 1.74 million $ 1.77 million
Apr 19, 2026 $ 0.000745
-1.51%
$ 1.75 million $ 1.52 million
Apr 18, 2026 $ 0.000757
-1.43%
$ 1.78 million $ 878,162
Apr 17, 2026 $ 0.000768
+1.59%
$ 1.83 million $ 1.75 million
Apr 16, 2026 $ 0.000756
+0.43%
$ 1.78 million $ 1.59 million
Apr 15, 2026 $ 0.000752
+0.51%
$ 1.77 million $ 1.21 million
Apr 14, 2026 $ 0.000749
-1.10%
$ 1.76 million $ 1.94 million
Apr 13, 2026 $ 0.000757
+1.72%
$ 1.78 million $ 1.95 million
Apr 12, 2026 $ 0.000744
-3.28%
$ 1.75 million $ 1.94 million
Apr 11, 2026 $ 0.000769
+1.85%
$ 1.82 million $ 2.32 million
Apr 10, 2026 $ 0.000752
-2.35%
$ 1.77 million $ 1.47 million
Apr 9, 2026 $ 0.00077
+2.84%
$ 1.81 million $ 1.31 million
Apr 8, 2026 $ 0.000748
-0.28%
$ 1.76 million $ 1.89 million
Apr 7, 2026 $ 0.00075
-1.03%
$ 1.77 million $ 4.23 million
Apr 6, 2026 $ 0.000758
+0.63%
$ 1.78 million $ 2.07 million
Apr 5, 2026 $ 0.000753
+0.39%
$ 1.77 million $ 1.69 million
Apr 4, 2026 $ 0.00075
+1.03%
$ 1.77 million $ 942,392
Apr 3, 2026 $ 0.000742
+0.78%
$ 1.75 million $ 3.03 million
Apr 2, 2026 $ 0.000736
-2.85%
$ 1.73 million $ 1.3 million
Apr 1, 2026 $ 0.000758
+4.52%
$ 1.79 million $ 1.3 million
Mar 31, 2026 $ 0.000725
-0.77%
$ 1.71 million $ 1.41 million
Mar 30, 2026 $ 0.000731
+2.76%
$ 1.72 million $ 2.5 million
Mar 29, 2026 $ 0.000711
-5.92%
$ 1.67 million $ 1.09 million
Mar 28, 2026 $ 0.000756
-7.33%
$ 1.78 million $ 1 million
Mar 27, 2026 $ 0.000816
+4.31%
$ 1.92 million $ 3.01 million
Mar 26, 2026 $ 0.000782
-0.98%
$ 1.84 million $ 5.35 million
Mar 25, 2026 $ 0.00079
-4.08%
$ 1.86 million $ 4.31 million
Mar 24, 2026 $ 0.000824
+6.05%
$ 1.94 million $ 16.52 million
Mar 23, 2026 $ 0.000776
-4.57%
$ 1.85 million $ 7.71 million
Mar 22, 2026 $ 0.000813
-0.23%
$ 1.89 million $ 6.53 million
Mar 21, 2026 $ 0.000815
-0.49%
$ 1.93 million $ 3.81 million
Mar 20, 2026 $ 0.000819
-9.32%
$ 1.8 million $ 3.09 million
Mar 19, 2026 $ 0.000903
+2.56%
$ 1.98 million $ 2.01 million
Mar 18, 2026 $ 0.00088
-1.08%
$ 1.93 million $ 399,060
Mar 17, 2026 $ 0.00089
-7.19%
$ 1.95 million $ 509,534
Mar 16, 2026 $ 0.000959
+10.56%
$ 2.11 million $ 4.5 million
Mar 15, 2026 $ 0.000867
-5.91%
$ 1.9 million $ 474,869
Mar 14, 2026 $ 0.000922
+8.80%
$ 2.03 million $ 1.66 million
Mar 13, 2026 $ 0.000847
+3.01%
$ 1.86 million $ 411,164
Mar 12, 2026 $ 0.000822
-5.84%
$ 1.81 million $ 523,768
Mar 11, 2026 $ 0.000873
-0.96%
$ 1.92 million $ 445,759
Mar 10, 2026 $ 0.000882
+1.04%
$ 1.94 million $ 409,882
Mar 9, 2026 $ 0.000873
-2.60%
$ 1.92 million $ 566,408
Mar 8, 2026 $ 0.000896
+9.48%
$ 1.97 million $ 975,940
Mar 7, 2026 $ 0.000818
-7.67%
$ 1.8 million $ 559,409
Mar 6, 2026 $ 0.000886
-10.00%
$ 1.95 million $ 788,132
Mar 5, 2026 $ 0.000985
-14.09%
$ 2.16 million $ 1.69 million
Mar 4, 2026 $ 0.00115
+52.88%
$ 2.52 million $ 6.1 million
Mar 3, 2026 $ 0.00075
-3.46%
$ 1.65 million $ 510,987
Mar 2, 2026 $ 0.000776
-4.67%
$ 1.71 million $ 508,794