Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00033
+1.65%
$ 422,373 $ 297,541
Aug 1, 8 PM $ 0.000325
-0.40%
$ 415,510 $ 278,985
Aug 1, 7 PM $ 0.000326
-1.02%
$ 417,192 $ 292,638
Aug 1, 6 PM $ 0.000329
+0.96%
$ 421,483 $ 289,865
Aug 1, 5 PM $ 0.000326
-0.04%
$ 417,494 $ 285,432
Aug 1, 4 PM $ 0.000326
-1.69%
$ 417,678 $ 281,762
Aug 1, 3 PM $ 0.000332
+0.31%
$ 424,875 $ 276,726
Aug 1, 2 PM $ 0.000331
+1.86%
$ 423,575 $ 332,610
Aug 1, 1 PM $ 0.000325
-1.51%
$ 415,858 $ 356,594
Aug 1, 12 PM $ 0.00033
-0.18%
$ 422,212 $ 361,036
Aug 1, 11 AM $ 0.000331
-0.27%
$ 422,959 $ 340,825
Aug 1, 10 AM $ 0.000331
+1.64%
$ 423,693 $ 158,062
Aug 1, 9 AM $ 0.000326
+0.47%
$ 416,876 $ 315,979
Aug 1, 8 AM $ 0.000324
-0.05%
$ 414,933 $ 318,316
Aug 1, 7 AM $ 0.000324
-0.91%
$ 415,137 $ 319,837
Aug 1, 6 AM $ 0.000327
-0.10%
$ 418,958 $ 325,105
Aug 1, 5 AM $ 0.000328
+0.70%
$ 419,384 $ 321,622
Aug 1, 4 AM $ 0.000325
-1.06%
$ 416,467 $ 322,465
Aug 1, 3 AM $ 0.000329
+0.52%
$ 420,920 $ 323,767
Aug 1, 2 AM $ 0.000327
+0.75%
$ 418,763 $ 315,479
Aug 1, 1 AM $ 0.000325
-0.16%
$ 415,665 $ 284,451
Aug 1, 12 AM $ 0.000325
+0.02%
$ 416,333 $ 288,705
Jul 31, 11 PM $ 0.000325
+0.35%
$ 416,246 $ 285,749
Jul 31, 10 PM $ 0.000324
+0.25%
$ 414,806 $ 288,718
Jul 31, 9 PM $ 0.000323
+0.22%
$ 413,785 $ 285,160
Jul 31, 8 PM $ 0.000323
-1.49%
$ 412,895 $ 287,006
Jul 31, 7 PM $ 0.000328
-0.41%
$ 419,121 $ 284,839
Jul 31, 6 PM $ 0.000329
-0.82%
$ 420,863 $ 286,597
Jul 31, 5 PM $ 0.000332
+0.45%
$ 424,329 $ 283,281
Jul 31, 4 PM $ 0.00033
+0.02%
$ 422,417 $ 280,091
Jul 31, 3 PM $ 0.00033
+4.57%
$ 422,350 $ 275,087
Jul 31, 2 PM $ 0.000316
+0.07%
$ 404,015 $ 246,243
Jul 31, 1 PM $ 0.000315
-0.64%
$ 403,724 $ 238,432
Jul 31, 12 PM $ 0.000317
-0.18%
$ 406,310 $ 237,772
Jul 31, 11 AM $ 0.000318
-0.58%
$ 407,038 $ 241,379
Jul 31, 10 AM $ 0.00032
+1.20%
$ 409,395 $ 244,292
Jul 31, 9 AM $ 0.000316
+0.82%
$ 404,554 $ 248,495
Jul 31, 8 AM $ 0.000313
+0.88%
$ 401,255 $ 267,191
Jul 31, 7 AM $ 0.000311
-0.22%
$ 397,775 $ 271,271
Jul 31, 6 AM $ 0.000311
-0.73%
$ 398,668 $ 265,481
Jul 31, 5 AM $ 0.000314
-2.16%
$ 401,594 $ 262,186
Jul 31, 4 AM $ 0.000321
+0.63%
$ 410,441 $ 261,230
Jul 31, 3 AM $ 0.000319
-0.82%
$ 407,888 $ 264,845
Jul 31, 2 AM $ 0.000321
+2.18%
$ 411,267 $ 267,068
Jul 31, 1 AM $ 0.000314
-0.48%
$ 402,483 $ 269,464
Jul 31, 12 AM $ 0.000316
-0.10%
$ 404,423 $ 269,727
Jul 30, 11 PM $ 0.000316
+0.32%
$ 404,833 $ 273,980
Jul 30, 10 PM $ 0.000315
-0.51%
$ 403,562 $ 272,029
Jul 30, 9 PM $ 0.000317
+0.05%
$ 405,648 $ 275,416
Jul 30, 8 PM $ 0.000317
-1.19%
$ 405,430 $ 279,869