Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000745
-0.22%
$ 1.75 million $ 1.96 million
Apr 12, 9 PM $ 0.000747
+0.00%
$ 1.76 million $ 1.95 million
Apr 12, 8 PM $ 0.000747
+0.08%
$ 1.76 million $ 1.98 million
Apr 12, 7 PM $ 0.000746
+0.13%
$ 1.76 million $ 2 million
Apr 12, 6 PM $ 0.000745
+0.01%
$ 1.76 million $ 2.05 million
Apr 12, 5 PM $ 0.000745
+0.05%
$ 1.75 million $ 2.14 million
Apr 12, 4 PM $ 0.000751
-1.35%
$ 1.77 million $ 2.15 million
Apr 12, 3 PM $ 0.000761
+0.97%
$ 1.79 million $ 2.15 million
Apr 12, 2 PM $ 0.000754
-0.89%
$ 1.77 million $ 3.51 million
Apr 12, 1 PM $ 0.00076
+0.66%
$ 1.79 million $ 3.45 million
Apr 12, 12 PM $ 0.000755
-0.06%
$ 1.78 million $ 3.32 million
Apr 12, 11 AM $ 0.000755
-1.19%
$ 1.78 million $ 3.25 million
Apr 12, 10 AM $ 0.000765
+1.63%
$ 1.8 million $ 3.22 million
Apr 12, 9 AM $ 0.000752
-0.35%
$ 1.77 million $ 3.19 million
Apr 12, 8 AM $ 0.000752
-0.88%
$ 1.77 million $ 3.14 million
Apr 12, 7 AM $ 0.000758
-0.45%
$ 1.79 million $ 3.04 million
Apr 12, 6 AM $ 0.000762
-0.58%
$ 1.79 million $ 3.01 million
Apr 12, 5 AM $ 0.000766
-0.15%
$ 1.8 million $ 2.97 million
Apr 12, 4 AM $ 0.000767
+0.62%
$ 1.81 million $ 2.88 million
Apr 12, 3 AM $ 0.000763
+1.35%
$ 1.8 million $ 2.78 million
Apr 12, 2 AM $ 0.000753
-1.11%
$ 1.77 million $ 2.68 million
Apr 12, 1 AM $ 0.000761
-1.12%
$ 1.79 million $ 2.57 million
Apr 12, 12 AM $ 0.00077
+0.01%
$ 1.81 million $ 2.36 million
Apr 11, 11 PM $ 0.000769
-0.32%
$ 1.81 million $ 2.32 million
Apr 11, 10 PM $ 0.000772
+0.59%
$ 1.82 million $ 2.29 million
Apr 11, 9 PM $ 0.000767
-0.16%
$ 1.81 million $ 2.27 million
Apr 11, 8 PM $ 0.000769
-0.38%
$ 1.81 million $ 2.23 million
Apr 11, 7 PM $ 0.000772
+1.10%
$ 1.82 million $ 2.23 million
Apr 11, 6 PM $ 0.000763
-0.08%
$ 1.8 million $ 2.17 million
Apr 11, 5 PM $ 0.000764
+0.03%
$ 1.8 million $ 2.12 million
Apr 11, 4 PM $ 0.000764
-1.53%
$ 1.8 million $ 1.44 million
Apr 11, 3 PM $ 0.000776
+2.41%
$ 1.83 million $ 1.32 million
Apr 11, 2 PM $ 0.000757
-0.52%
$ 1.78 million $ 1.41 million
Apr 11, 1 PM $ 0.00076
+0.10%
$ 1.79 million $ 1.55 million
Apr 11, 12 PM $ 0.000759
+0.22%
$ 1.79 million $ 1.55 million
Apr 11, 11 AM $ 0.000758
+0.29%
$ 1.78 million $ 1.58 million
Apr 11, 10 AM $ 0.000756
-0.14%
$ 1.78 million $ 1.36 million
Apr 11, 9 AM $ 0.000757
+0.76%
$ 1.78 million $ 1.35 million
Apr 11, 8 AM $ 0.000751
-0.51%
$ 1.77 million $ 1.33 million
Apr 11, 7 AM $ 0.000751
-0.24%
$ 1.77 million $ 1.36 million
Apr 11, 6 AM $ 0.000753
-0.15%
$ 1.77 million $ 1.39 million
Apr 11, 5 AM $ 0.000754
+0.45%
$ 1.78 million $ 1.39 million
Apr 11, 4 AM $ 0.000751
-0.11%
$ 1.77 million $ 1.38 million
Apr 11, 3 AM $ 0.000752
-0.23%
$ 1.77 million $ 1.41 million
Apr 11, 2 AM $ 0.000754
+0.70%
$ 1.77 million $ 1.43 million
Apr 11, 1 AM $ 0.000748
-0.39%
$ 1.76 million $ 1.44 million
Apr 11, 12 AM $ 0.000751
-0.56%
$ 1.77 million $ 1.46 million
Apr 10, 11 PM $ 0.000752
-0.02%
$ 1.77 million $ 1.47 million
Apr 10, 10 PM $ 0.000752
+0.60%
$ 1.77 million $ 1.47 million
Apr 10, 9 PM $ 0.000747
-0.23%
$ 1.76 million $ 1.49 million