Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000533
-1.03%
$ 1.41 million $ 606,242
Jun 7, 2 AM $ 0.000539
+1.82%
$ 1.43 million $ 653,298
Jun 7, 1 AM $ 0.000529
-0.81%
$ 1.4 million $ 593,478
Jun 7, 12 AM $ 0.000533
+2.31%
$ 1.41 million $ 559,523
Jun 6, 11 PM $ 0.000521
+0.30%
$ 1.38 million $ 551,788
Jun 6, 10 PM $ 0.00052
-0.10%
$ 1.38 million $ 556,054
Jun 6, 9 PM $ 0.00052
+0.09%
$ 1.38 million $ 569,848
Jun 6, 8 PM $ 0.00052
+0.72%
$ 1.38 million $ 582,545
Jun 6, 7 PM $ 0.000516
-0.73%
$ 1.37 million $ 608,831
Jun 6, 6 PM $ 0.00052
-0.50%
$ 1.38 million $ 636,657
Jun 6, 5 PM $ 0.000522
-2.44%
$ 1.38 million $ 656,237
Jun 6, 4 PM $ 0.000536
+1.70%
$ 1.42 million $ 714,065
Jun 6, 3 PM $ 0.000527
+0.76%
$ 1.39 million $ 220,578
Jun 6, 2 PM $ 0.00052
-0.51%
$ 1.38 million $ 710,621
Jun 6, 1 PM $ 0.000523
-0.21%
$ 1.39 million $ 760,873
Jun 6, 12 PM $ 0.000524
+0.13%
$ 1.39 million $ 801,079
Jun 6, 11 AM $ 0.000523
-1.10%
$ 1.39 million $ 816,892
Jun 6, 10 AM $ 0.000529
-0.15%
$ 1.4 million $ 827,893
Jun 6, 9 AM $ 0.00053
-0.48%
$ 1.4 million $ 796,210
Jun 6, 8 AM $ 0.000533
+0.53%
$ 1.41 million $ 811,045
Jun 6, 7 AM $ 0.00053
-0.15%
$ 1.4 million $ 839,166
Jun 6, 6 AM $ 0.000531
+0.68%
$ 1.41 million $ 864,862
Jun 6, 5 AM $ 0.000527
-2.27%
$ 1.4 million $ 904,668
Jun 6, 4 AM $ 0.000539
+1.70%
$ 1.43 million $ 970,029
Jun 6, 3 AM $ 0.00053
-0.64%
$ 1.4 million $ 897,089
Jun 6, 2 AM $ 0.000534
-1.22%
$ 1.41 million $ 902,399
Jun 6, 1 AM $ 0.00054
+0.57%
$ 1.43 million $ 959,182
Jun 6, 12 AM $ 0.000537
-0.65%
$ 1.42 million $ 964,656
Jun 5, 11 PM $ 0.000541
-0.67%
$ 1.43 million $ 959,980
Jun 5, 10 PM $ 0.000544
-0.06%
$ 1.44 million $ 951,863
Jun 5, 9 PM $ 0.000545
+0.05%
$ 1.44 million $ 938,097
Jun 5, 8 PM $ 0.000544
+0.54%
$ 1.44 million $ 928,960
Jun 5, 7 PM $ 0.000542
-0.50%
$ 1.43 million $ 957,458
Jun 5, 6 PM $ 0.000544
-0.22%
$ 1.44 million $ 926,351
Jun 5, 5 PM $ 0.000545
+0.37%
$ 1.44 million $ 892,855
Jun 5, 4 PM $ 0.000543
-0.42%
$ 1.44 million $ 893,613
Jun 5, 3 PM $ 0.000549
+1.94%
$ 1.45 million $ 835,471
Jun 5, 2 PM $ 0.000538
-2.43%
$ 1.43 million $ 1.1 million
Jun 5, 1 PM $ 0.000552
+0.74%
$ 1.46 million $ 1.07 million
Jun 5, 12 PM $ 0.000548
+0.76%
$ 1.45 million $ 1.06 million
Jun 5, 11 AM $ 0.000544
+1.67%
$ 1.44 million $ 1.09 million
Jun 5, 10 AM $ 0.000535
+0.36%
$ 1.42 million $ 1.06 million
Jun 5, 9 AM $ 0.000533
-7.12%
$ 1.41 million $ 1.12 million
Jun 5, 8 AM $ 0.000574
+6.32%
$ 1.52 million $ 1.14 million
Jun 5, 7 AM $ 0.000539
-1.40%
$ 1.43 million $ 959,823
Jun 5, 6 AM $ 0.000547
-1.27%
$ 1.45 million $ 967,313
Jun 5, 5 AM $ 0.000554
-0.89%
$ 1.47 million $ 922,875
Jun 5, 4 AM $ 0.000559
+0.92%
$ 1.48 million $ 939,967
Jun 5, 3 AM $ 0.000554
-1.35%
$ 1.47 million $ 965,965
Jun 5, 2 AM $ 0.000562
-0.94%
$ 1.49 million $ 1.02 million