Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.000395
+1.11%
$1.89 million $208,082
Sep 18, 1 PM $0.00039
+1.80%
$1.87 million $200,152
Sep 18, 12 PM $0.000383
+0.10%
$1.84 million $196,115
Sep 18, 11 AM $0.000383
+0.30%
$1.84 million $195,396
Sep 18, 10 AM $0.000382
-0.16%
$1.83 million $193,236
Sep 18, 9 AM $0.000383
-0.07%
$1.84 million $189,877
Sep 18, 8 AM $0.000383
-0.57%
$1.84 million $189,832
Sep 18, 7 AM $0.000385
+1.07%
$1.85 million $188,541
Sep 18, 6 AM $0.000381
+0.06%
$1.83 million $186,000
Sep 18, 5 AM $0.000381
+0.13%
$1.83 million $185,297
Sep 18, 4 AM $0.000381
-1.27%
$1.83 million $184,596
Sep 18, 3 AM $0.000386
+0.18%
$1.85 million $185,335
Sep 18, 2 AM $0.000385
+1.49%
$1.85 million $184,673
Sep 18, 1 AM $0.00038
-0.01%
$1.82 million $176,909
Sep 18, 12 AM $0.000379
-1.07%
$1.82 million $171,930
Sep 17, 11 PM $0.000383
+0.42%
$1.84 million $173,282
Sep 17, 10 PM $0.000382
-0.04%
$1.83 million $169,501
Sep 17, 9 PM $0.000382
-0.03%
$1.83 million $166,443
Sep 17, 8 PM $0.000382
+0.03%
$1.83 million $165,863
Sep 17, 7 PM $0.000382
-0.20%
$1.83 million $166,001
Sep 17, 6 PM $0.000383
-0.01%
$1.84 million $165,812
Sep 17, 5 PM $0.000383
+0.07%
$1.84 million $164,648
Sep 17, 4 PM $0.000383
-0.26%
$1.84 million $165,430
Sep 17, 3 PM $0.000384
+0.52%
$1.84 million $163,934
Sep 17, 2 PM $0.000382
+0.43%
$1.83 million $119,318
Sep 17, 1 PM $0.000381
+0.07%
$1.82 million $114,923
Sep 17, 12 PM $0.000381
+0.22%
$1.83 million $115,094
Sep 17, 11 AM $0.00038
+0.65%
$1.82 million $115,006
Sep 17, 10 AM $0.000378
+0.14%
$1.81 million $113,827
Sep 17, 9 AM $0.000377
-0.01%
$1.81 million $113,717
Sep 17, 8 AM $0.000377
-0.17%
$1.81 million $112,941
Sep 17, 7 AM $0.000378
-0.41%
$1.81 million $113,033
Sep 17, 6 AM $0.00038
-0.21%
$1.82 million $106,187
Sep 17, 5 AM $0.00038
+0.03%
$1.82 million $104,905
Sep 17, 4 AM $0.00038
+0.00%
$1.82 million $105,150
Sep 17, 3 AM $0.00038
+0.37%
$1.82 million $104,155
Sep 17, 2 AM $0.000379
+0.16%
$1.82 million $99,927
Sep 17, 1 AM $0.000378
+0.00%
$1.81 million $98,127
Sep 17, 12 AM $0.000378
-0.03%
$1.81 million $97,718
Sep 16, 11 PM $0.000378
+0.05%
$1.81 million $93,034
Sep 16, 10 PM $0.000378
+0.13%
$1.81 million $87,360
Sep 16, 9 PM $0.000378
-0.31%
$1.81 million $83,086
Sep 16, 8 PM $0.000379
+0.44%
$1.82 million $81,949
Sep 16, 7 PM $0.000377
-0.11%
$1.81 million $81,398
Sep 16, 6 PM $0.000378
-0.05%
$1.81 million $81,183
Sep 16, 5 PM $0.000378
-0.82%
$1.81 million $80,162
Sep 16, 4 PM $0.000381
+0.64%
$1.83 million $79,284
Sep 16, 3 PM $0.000378
+0.84%
$1.81 million $75,417
Sep 16, 2 PM $0.000375
-0.48%
$1.8 million $104,341
Sep 16, 1 PM $0.000377
+0.42%
$1.81 million $105,035