Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00476
+5.06%
$10.07 million $3.91 million
Jul 19, 2025 $0.00454
-0.19%
$9.6 million $2.47 million
Jul 18, 2025 $0.00455
-0.96%
$9.62 million $5.04 million
Jul 17, 2025 $0.00459
-4.61%
$9.71 million $4 million
Jul 16, 2025 $0.00481
+1.32%
$10.18 million $4.8 million
Jul 15, 2025 $0.00475
+1.65%
$10.05 million $4.47 million
Jul 14, 2025 $0.00467
+7.63%
$9.88 million $4.64 million
Jul 13, 2025 $0.00434
-3.71%
$9.18 million $3.51 million
Jul 12, 2025 $0.00451
-4.96%
$9.54 million $4.78 million
Jul 11, 2025 $0.00474
+4.56%
$10.03 million $9.12 million
Jul 10, 2025 $0.00452
+3.28%
$9.6 million $6.05 million
Jul 9, 2025 $0.00438
+1.73%
$9.26 million $3.06 million
Jul 8, 2025 $0.0043
-0.24%
$9.1 million $2.34 million
Jul 7, 2025 $0.00431
-2.80%
$9.13 million $3.25 million
Jul 6, 2025 $0.00444
-2.79%
$9.39 million $6.6 million
Jul 5, 2025 $0.00456
+5.55%
$9.66 million $5.61 million
Jul 4, 2025 $0.00432
-0.35%
$9.15 million $3.66 million
Jul 3, 2025 $0.00434
-4.34%
$9.18 million $3.29 million
Jul 2, 2025 $0.00454
+11.46%
$9.6 million $7.22 million
Jul 1, 2025 $0.00412
-6.12%
$8.61 million $3.66 million
Jun 30, 2025 $0.00438
-3.69%
$9.28 million $9.73 million
Jun 29, 2025 $0.00455
+7.15%
$9.63 million $6.6 million
Jun 28, 2025 $0.00425
+2.96%
$8.99 million $5.7 million
Jun 27, 2025 $0.00413
-0.38%
$8.73 million $3.14 million
Jun 26, 2025 $0.00414
-4.46%
$8.76 million $3.13 million
Jun 25, 2025 $0.00434
-2.97%
$9.18 million $4.73 million
Jun 24, 2025 $0.00447
-10.67%
$9.46 million $6.67 million
Jun 23, 2025 $0.005
+2.52%
$10.59 million $4.51 million
Jun 22, 2025 $0.00488
+6.80%
$10.33 million $8.24 million
Jun 21, 2025 $0.00457
-7.84%
$9.49 million $3.96 million
Jun 20, 2025 $0.00496
-5.21%
$10.3 million $4.96 million
Jun 19, 2025 $0.00523
-10.31%
$10.86 million $6.35 million
Jun 18, 2025 $0.00583
-1.61%
$12.11 million $9.16 million
Jun 17, 2025 $0.00593
+11.96%
$12.31 million $20.17 million
Jun 16, 2025 $0.0053
+1.16%
$11 million $5.24 million
Jun 15, 2025 $0.00524
-8.59%
$10.92 million $5.36 million
Jun 14, 2025 $0.00573
-5.20%
$11.37 million $4.14 million
Jun 13, 2025 $0.00604
-9.68%
$11.99 million $6.47 million
Jun 12, 2025 $0.00669
-14.77%
$13.28 million $18.88 million
Jun 11, 2025 $0.00785
+7.39%
$15.58 million $48.1 million
Jun 10, 2025 $0.00731
+7.03%
$14.51 million $76.56 million
Jun 9, 2025 $0.00683
+3.49%
$13.56 million $4.48 million
Jun 8, 2025 $0.0066
+0.03%
$13.1 million $3.67 million
Jun 7, 2025 $0.00659
+1.60%
$13.1 million $6.59 million
Jun 6, 2025 $0.00649
-8.50%
$12.89 million $8.45 million
Jun 5, 2025 $0.00709
-8.07%
$14.09 million $17.89 million
Jun 4, 2025 $0.00772
-10.01%
$15.33 million $58.33 million
Jun 3, 2025 $0.00857
+0.75%
$17.03 million $62.36 million
Jun 2, 2025 $0.00851
-2.41%
$16.91 million $27.86 million
Jun 1, 2025 $0.00872
+3.05%
$17.2 million $23.25 million