Balance Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.005
+6.80%
$9.23 million $8.32 million
Sep 7, 2025 $0.00468
+3.29%
$8.64 million $3.99 million
Sep 6, 2025 $0.00453
+4.57%
$8.36 million $2.76 million
Sep 5, 2025 $0.00434
+1.49%
$7.99 million $2.71 million
Sep 4, 2025 $0.00426
-1.52%
$7.88 million $3.5 million
Sep 3, 2025 $0.00431
-1.23%
$8.02 million $3.33 million
Sep 2, 2025 $0.00435
+5.02%
$8.08 million $4.92 million
Sep 1, 2025 $0.00415
-0.63%
$7.69 million $2.79 million
Aug 31, 2025 $0.00423
-4.85%
$7.76 million $4.41 million
Aug 30, 2025 $0.00443
+0.95%
$8.24 million $4.19 million
Aug 29, 2025 $0.00439
+5.38%
$8.15 million $7.85 million
Aug 28, 2025 $0.00417
+1.29%
$7.73 million $3.83 million
Aug 27, 2025 $0.00415
-6.29%
$7.63 million $4 million
Aug 26, 2025 $0.00444
-6.05%
$8.22 million $10.01 million
Aug 25, 2025 $0.00467
-7.33%
$9.66 million $27.52 million
Aug 24, 2025 $0.00489
+9.06%
$10.28 million $17.99 million
Aug 23, 2025 $0.00448
+0.41%
$9.18 million $3.31 million
Aug 22, 2025 $0.00448
+9.07%
$9.13 million $3.87 million
Aug 21, 2025 $0.00412
+1.05%
$8.06 million $1.71 million
Aug 20, 2025 $0.00408
+3.68%
$8 million $1.63 million
Aug 19, 2025 $0.004
-4.35%
$7.72 million $1.68 million
Aug 18, 2025 $0.00418
-5.98%
$8.19 million $1.81 million
Aug 17, 2025 $0.00445
+6.07%
$8.71 million $2.54 million
Aug 16, 2025 $0.00419
+2.32%
$8.21 million $1.84 million
Aug 15, 2025 $0.0041
+0.24%
$8.67 million $3.39 million
Aug 14, 2025 $0.00408
-10.44%
$8.65 million $4.86 million
Aug 13, 2025 $0.00456
+5.13%
$9.65 million $2.9 million
Aug 12, 2025 $0.00434
+0.57%
$9.18 million $2.82 million
Aug 11, 2025 $0.00431
-7.76%
$9.13 million $8.69 million
Aug 10, 2025 $0.00468
-1.86%
$9.9 million $6.38 million
Aug 9, 2025 $0.00477
+11.12%
$10.08 million $4.01 million
Aug 8, 2025 $0.00429
-3.00%
$9.07 million $3.82 million
Aug 7, 2025 $0.00442
+11.04%
$9.36 million $11.1 million
Aug 6, 2025 $0.00398
+1.73%
$8.43 million $3.27 million
Aug 5, 2025 $0.00391
-5.62%
$8.28 million $5.04 million
Aug 4, 2025 $0.00415
-0.98%
$8.77 million $1.88 million
Aug 3, 2025 $0.00419
+6.60%
$8.86 million $4.29 million
Aug 2, 2025 $0.00393
-2.22%
$8.31 million $2.37 million
Aug 1, 2025 $0.00396
-3.41%
$8.51 million $3.5 million
Jul 31, 2025 $0.0041
-2.18%
$8.67 million $1.85 million
Jul 30, 2025 $0.00419
-1.19%
$8.87 million $2.67 million
Jul 29, 2025 $0.00424
+0.77%
$8.97 million $3.63 million
Jul 28, 2025 $0.00421
-4.20%
$8.9 million $3.27 million
Jul 27, 2025 $0.00439
+1.66%
$9.29 million $2.52 million
Jul 26, 2025 $0.00432
-2.32%
$9.14 million $2.56 million
Jul 25, 2025 $0.00442
+2.41%
$9.36 million $3.11 million
Jul 24, 2025 $0.00432
-4.27%
$9.14 million $5.86 million
Jul 23, 2025 $0.00452
-2.47%
$9.56 million $3.9 million
Jul 22, 2025 $0.00463
+1.34%
$9.8 million $3.56 million
Jul 21, 2025 $0.00457
-3.97%
$9.67 million $4.12 million