EXSERION Historical Data

EXR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0₅309
+20.86%
$ 92,704 $ 42
Nov 9, 2022 $ 0.0₅252
-25.14%
$ 75,706 $ 20
Nov 8, 2022 $ 0.0₅338
-9.78%
$ 101,406 $ 46
Nov 7, 2022 $ 0.0₅374
-2.98%
$ 112,241 $ 51
Nov 6, 2022 $ 0.0₅386
+24.57%
$ 115,754 $ 84
Nov 5, 2022 $ 0.0₅31
-21.87%
$ 92,985 $ 0
Nov 4, 2022 $ 0.0₅4
+7.27%
$ 119,917 $ 40
Nov 3, 2022 $ 0.0₅372
+18.41%
$ 111,713 $ 40
Nov 2, 2022 $ 0.0₅316
-10.95%
$ 94,701 $ 37
Nov 1, 2022 $ 0.0₅354
+7.26%
$ 106,342 $ 1
Oct 31, 2022 $ 0.0₅376
-0.96%
$ -- $ 5
Oct 30, 2022 $ 0.0₅379
-0.23%
$ 113,832 $ 174
Oct 29, 2022 $ 0.0₅379
+0.81%
$ 113,837 $ 37
Oct 28, 2022 $ 0.0₅376
+1.11%
$ 112,866 $ 47
Oct 27, 2022 $ 0.0₅372
-1.19%
$ 111,698 $ 36
Oct 26, 2022 $ 0.0₅377
+3.84%
$ 113,012 $ 37
Oct 25, 2022 $ 0.0₅363
+0.42%
$ 109,047 $ 35
Oct 24, 2022 $ 0.0₅362
-0.06%
$ 108,684 $ 45
Oct 23, 2022 $ 0.0₅362
+0.77%
$ 108,655 $ 86
Oct 22, 2022 $ 0.0₅359
+0.91%
$ 107,781 $ 35
Oct 21, 2022 $ 0.0₅356
-0.44%
$ 106,740 $ 40
Oct 20, 2022 $ 0.0₅357
-0.71%
$ 107,023 $ 70
Oct 19, 2022 $ 0.0₅359
-2.49%
$ 107,681 $ 48
Oct 18, 2022 $ 0.0₅368
-0.86%
$ 110,396 $ 46
Oct 17, 2022 $ 0.0₅371
-0.23%
$ 111,201 $ 37
Oct 16, 2022 $ 0.0₅371
-3.01%
$ 111,366 $ 0
Oct 15, 2022 $ 0.0₅382
+7.97%
$ 114,713 $ 38
Oct 14, 2022 $ 0.0₅355
+1.98%
$ 106,640 $ 45
Oct 13, 2022 $ 0.0₅347
-4.89%
$ 104,104 $ 43
Oct 12, 2022 $ 0.0₅365
+1.46%
$ 109,386 $ 46
Oct 11, 2022 $ 0.0₅357
-4.86%
$ 107,120 $ 36
Oct 10, 2022 $ 0.0₅373
-1.24%
$ 111,796 $ 32
Oct 9, 2022 $ 0.0₅378
+1.58%
$ 113,362 $ 43
Oct 8, 2022 $ 0.0₅37
-3.27%
$ 111,045 $ 0.01
Oct 7, 2022 $ 0.0₅384
+14.37%
$ 115,088 $ 37
Oct 6, 2022 $ 0.0₅337
-10.59%
$ 101,062 $ 48
Oct 5, 2022 $ 0.0₅378
-0.57%
$ 113,481 $ 37
Oct 4, 2022 $ 0.0₅381
-0.64%
$ 114,439 $ 48
Oct 3, 2022 $ 0.0₅375
+1.11%
$ -- $ 37
Oct 2, 2022 $ 0.0₅371
-0.81%
$ 111,434 $ 37
Oct 1, 2022 $ 0.0₅374
-1.46%
$ 112,343 $ 58
Sep 30, 2022 $ 0.0₅381
-0.28%
$ 114,314 $ 48
Sep 29, 2022 $ 0.0₅382
-4.65%
$ 114,554 $ 48
Sep 28, 2022 $ 0.0₅401
+4.27%
$ 120,231 $ 51
Sep 27, 2022 $ 0.0₅384
-1.45%
$ 115,097 $ 38
Sep 26, 2022 $ 0.0₅389
+2.00%
$ 116,746 $ 39
Sep 25, 2022 $ 0.0₅382
-3.65%
$ 114,589 $ 49
Sep 24, 2022 $ 0.0₅397
-1.58%
$ 119,174 $ 0
Sep 23, 2022 $ 0.0₅404
-2.88%
$ 121,313 $ 40
Sep 22, 2022 $ 0.0₅417
-13.68%
$ 125,080 $ 50