EXSERION Historical Data

EXR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0₅488
+37.37%
$ -- $ 62
Sep 20, 2022 $ 0.0₅355
+5.49%
$ 106,616 $ 46
Sep 19, 2022 $ 0.0₅361
-2.46%
$ 108,170 $ 82
Sep 18, 2022 $ 0.0₅37
-4.65%
$ 110,856 $ 84
Sep 17, 2022 $ 0.0₅39
-2.43%
$ 116,851 $ 39
Sep 16, 2022 $ 0.0₅402
+0.11%
$ 120,573 $ 51
Sep 15, 2022 $ 0.0₅401
+6.42%
$ 120,267 $ 62
Sep 14, 2022 $ 0.0₅378
-0.38%
$ 113,258 $ 59
Sep 13, 2022 $ 0.0₅379
-8.96%
$ 113,725 $ 43
Sep 12, 2022 $ 0.0₅417
-1.72%
$ 124,989 $ 65
Sep 11, 2022 $ 0.0₅423
+3.22%
$ 126,875 $ 35
Sep 10, 2022 $ 0.0₅411
+8.03%
$ 123,277 $ 53
Sep 9, 2022 $ 0.0₅38
+3.04%
$ 114,095 $ 95
Sep 8, 2022 $ 0.0₅369
+6.07%
$ 110,806 $ 47
Sep 7, 2022 $ 0.0₅346
+1.49%
$ 103,683 $ 88
Sep 6, 2022 $ 0.0₅34
-5.95%
$ 102,067 $ 44
Sep 5, 2022 $ 0.0₅367
+2.72%
$ 110,006 $ 37
Sep 4, 2022 $ 0.0₅359
-0.60%
$ 107,626 $ 46
Sep 3, 2022 $ 0.0₅361
-0.46%
$ 108,228 $ 46
Sep 2, 2022 $ 0.0₅358
-2.38%
$ 107,423 $ 36
Sep 1, 2022 $ 0.0₅366
-0.44%
$ 109,928 $ 58
Aug 31, 2022 $ 0.0₅366
+0.75%
$ 109,807 $ 37
Aug 30, 2022 $ 0.0₅363
-0.70%
$ 108,963 $ 47
Aug 29, 2022 $ 0.0₅366
+3.72%
$ 109,691 $ 37
Aug 28, 2022 $ 0.0₅362
-0.66%
$ 108,452 $ 53
Aug 27, 2022 $ 0.0₅363
-1.32%
$ 109,004 $ 45
Aug 26, 2022 $ 0.0₅369
-7.83%
$ 110,809 $ 48
Aug 25, 2022 $ 0.0₅4
-0.77%
$ 119,929 $ 51
Aug 24, 2022 $ 0.0₅402
-6.70%
$ 120,731 $ 82
Aug 23, 2022 $ 0.0₅432
+17.35%
$ 129,471 $ 44
Aug 22, 2022 $ 0.0₅364
-1.43%
$ 109,223 $ 37
Aug 21, 2022 $ 0.0₅37
+1.33%
$ 110,890 $ 48
Aug 20, 2022 $ 0.0₅378
+2.74%
$ 113,530 $ 39
Aug 19, 2022 $ 0.0₅369
-8.77%
$ 110,762 $ 38
Aug 18, 2022 $ 0.0₅405
-8.83%
$ 121,521 $ 41
Aug 17, 2022 $ 0.0₅444
-2.00%
$ 133,287 $ 58
Aug 16, 2022 $ 0.0₅454
+1.55%
$ 136,091 $ 46
Aug 15, 2022 $ 0.0₅446
-4.89%
$ 133,700 $ 73
Aug 14, 2022 $ 0.0₅468
-4.05%
$ 140,440 $ 101
Aug 13, 2022 $ 0.0₅488
-5.65%
$ 146,303 $ 0
Aug 12, 2022 $ 0.0₅52
-1.20%
$ 155,939 $ 106
Aug 11, 2022 $ 0.0₅526
-8.23%
$ 157,896 $ 108
Aug 10, 2022 $ 0.0₅575
+14.41%
$ 172,542 $ 43
Aug 9, 2022 $ 0.0₅504
+5.85%
$ 151,102 $ 103
Aug 8, 2022 $ 0.0₅476
+2.96%
$ 142,828 $ 98
Aug 7, 2022 $ 0.0₅461
-0.86%
$ 138,237 $ 47
Aug 6, 2022 $ 0.0₅465
-1.74%
$ 139,361 $ 48
Aug 5, 2022 $ 0.0₅473
+1.51%
$ 142,027 $ 49
Aug 4, 2022 $ 0.0₅467
+2.24%
$ 140,217 $ 35
Aug 3, 2022 $ 0.0₅46
+5.80%
$ 137,855 $ 59