EXSERION Historical Data

EXR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0₅434
-4.39%
$ 130,205 $ 68
Aug 1, 2022 $ 0.0₅453
+2.37%
$ 135,990 $ 36
Jul 31, 2022 $ 0.0₅443
+0.04%
$ 132,902 $ 67
Jul 30, 2022 $ 0.0₅442
-5.74%
$ 132,556 $ 69
Jul 29, 2022 $ 0.0₅47
+8.61%
$ 141,111 $ 35
Jul 28, 2022 $ 0.0₅408
-0.59%
$ 122,379 $ 27
Jul 27, 2022 $ 0.0₅41
+5.00%
$ 123,099 $ 28
Jul 26, 2022 $ 0.0₅391
+2.95%
$ 117,307 $ 25
Jul 25, 2022 $ 0.0₅383
-5.54%
$ 114,852 $ 29
Jul 24, 2022 $ 0.0₅406
-2.10%
$ 121,652 $ 50
Jul 23, 2022 $ 0.0₅414
+0.60%
$ 124,247 $ 31
Jul 22, 2022 $ 0.0₅412
-3.63%
$ 123,522 $ 51
Jul 21, 2022 $ 0.0₅427
-1.35%
$ 128,133 $ 65
Jul 20, 2022 $ 0.0₅434
-8.05%
$ 130,178 $ 21
Jul 19, 2022 $ 0.0₅471
-0.95%
$ 141,290 $ 45
Jul 18, 2022 $ 0.0₅476
+3.62%
$ 142,682 $ 39
Jul 17, 2022 $ 0.0₅459
+0.50%
$ 137,559 $ 39
Jul 16, 2022 $ 0.0₅457
+1.25%
$ 137,124 $ 39
Jul 15, 2022 $ 0.0₅452
+1.17%
$ 135,688 $ 61
Jul 14, 2022 $ 0.0₅447
+24.34%
$ 134,046 $ 25
Jul 13, 2022 $ 0.0₅359
+10.39%
$ 107,797 $ 30
Jul 12, 2022 $ 0.0₅324
-6.29%
$ 97,281 $ 13
Jul 11, 2022 $ 0.0₅345
-10.61%
$ 103,454 $ 14
Jul 10, 2022 $ 0.0₅386
-7.77%
$ 115,699 $ 16
Jul 9, 2022 $ 0.0₅418
+1.06%
$ 125,417 $ 18
Jul 8, 2022 $ 0.0₅414
+2.42%
$ 124,061 $ 18
Jul 7, 2022 $ 0.0₅404
+7.55%
$ 121,194 $ 48
Jul 6, 2022 $ 0.0₅381
+3.32%
$ 114,308 $ 16
Jul 5, 2022 $ 0.0₅37
+1.49%
$ 110,959 $ 31
Jul 4, 2022 $ 0.0₅365
+6.39%
$ 109,576 $ 32
Jul 3, 2022 $ 0.0₅343
-0.74%
$ 102,974 $ 29
Jul 2, 2022 $ 0.0₅346
+1.81%
$ 103,768 $ 29
Jul 1, 2022 $ 0.0₅343
-0.35%
$ 102,815 $ 14
Jun 30, 2022 $ 0.0₅342
-4.55%
$ 102,521 $ 29
Jun 29, 2022 $ 0.0₅355
-1.10%
$ 106,635 $ 30
Jun 28, 2022 $ 0.0₅357
-7.80%
$ 107,057 $ 15
Jun 27, 2022 $ 0.0₅388
-2.50%
$ 116,321 $ 16
Jun 26, 2022 $ 0.0₅399
-0.40%
$ 119,651 $ 17
Jun 25, 2022 $ 0.0₅4
+5.86%
$ 120,121 $ 34
Jun 24, 2022 $ 0.0₅381
+4.81%
$ 114,235 $ 16
Jun 23, 2022 $ 0.0₅364
+11.32%
$ 109,299 $ 15
Jun 22, 2022 $ 0.0₅328
-4.07%
$ 98,348 $ 14
Jun 21, 2022 $ 0.0₅342
-0.81%
$ 102,608 $ 14
Jun 20, 2022 $ 0.0₅345
+5.04%
$ 103,559 $ 14
Jun 19, 2022 $ 0.0₅328
+15.01%
$ 98,502 $ 11
Jun 18, 2022 $ 0.0₅285
-3.73%
$ 85,412 $ 9
Jun 17, 2022 $ 0.0₅297
-3.21%
$ 88,969 $ 13
Jun 16, 2022 $ 0.0₅306
-11.69%
$ 91,675 $ 4
Jun 15, 2022 $ 0.0₅345
+7.73%
$ 103,628 $ 28
Jun 14, 2022 $ 0.0₅321
+0.99%
$ 96,203 $ 13