EXSERION Historical Data

EXR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0₅314
-8.58%
$ 94,332 $ 13
Jun 12, 2022 $ 0.0₅346
-7.72%
$ 103,819 $ 9
Jun 11, 2022 $ 0.0₅375
-14.45%
$ 112,500 $ 10
Jun 10, 2022 $ 0.0₅438
-2.93%
$ 131,517 $ 7
Jun 9, 2022 $ 0.0₅466
+0.71%
$ 139,850 $ 6
Jun 8, 2022 $ 0.0₅462
-1.78%
$ 138,737 $ 6
Jun 7, 2022 $ 0.0₅473
+4.74%
$ 141,842 $ 11
Jun 6, 2022 $ 0.0₅451
+3.67%
$ 135,288 $ 9
Jun 5, 2022 $ 0.0₅434
-0.52%
$ 130,122 $ 2
Jun 4, 2022 $ 0.0₅436
+10.69%
$ 130,822 $ 5
Jun 3, 2022 $ 0.0₅393
-6.51%
$ 117,899 $ 0.1
Jun 2, 2022 $ 0.0₅42
+2.64%
$ 125,947 $ 0.1
Jun 1, 2022 $ 0.0₅456
-0.05%
$ 136,770 $ 0.1
May 31, 2022 $ 0.0₅46
+2.29%
$ 138,015 $ 0.1
May 30, 2022 $ 0.0₅449
+4.00%
$ 134,813 $ 0.1
May 29, 2022 $ 0.0₅391
+2.51%
$ 117,379 $ 0.1
May 28, 2022 $ 0.0₅381
+2.29%
$ 114,280 $ 0
May 27, 2022 $ 0.0₅372
-1.78%
$ 111,635 $ 0.1
May 26, 2022 $ 0.0₅383
-5.88%
$ 115,046 $ 0.1
May 25, 2022 $ 0.0₅411
+2.77%
$ 123,384 $ 0.1
May 24, 2022 $ 0.0₅4
+2.00%
$ 120,133 $ 0.1
May 23, 2022 $ 0.0₅395
-5.69%
$ 118,384 $ 0.1
May 22, 2022 $ 0.0₅418
+5.08%
$ 125,478 $ 0.1
May 21, 2022 $ 0.0₅399
+4.41%
$ 119,742 $ 0
May 20, 2022 $ 0.0₅383
-7.55%
$ 114,815 $ 0
May 19, 2022 $ 0.0₅415
+10.84%
$ 124,421 $ 0
May 18, 2022 $ 0.0₅374
-12.43%
$ 112,264 $ 0
May 17, 2022 $ 0.0₅428
+9.91%
$ 128,349 $ 0.1
May 16, 2022 $ 0.0₅389
-9.82%
$ 116,693 $ 0.1
May 15, 2022 $ 0.0₅432
+2.12%
$ 129,593 $ 0
May 14, 2022 $ 0.0₅423
+14.27%
$ 127,007 $ 0
May 13, 2022 $ 0.0₅37
-2.89%
$ 110,879 $ 0
May 12, 2022 $ 0.0₅383
-7.98%
$ 114,853 $ 3
May 11, 2022 $ 0.0₅417
-8.18%
$ 125,248 $ 0
May 10, 2022 $ 0.0₅508
+6.76%
$ 152,538 $ 0.1
May 9, 2022 $ 0.0₅479
-14.12%
$ 143,829 $ 0.1
May 8, 2022 $ 0.0₅559
-4.33%
$ 167,804 $ 0.1
May 7, 2022 $ 0.0₅584
-3.37%
$ 175,324 $ 0
May 6, 2022 $ 0.0₅607
+2.46%
$ 182,171 $ 0.1
May 5, 2022 $ 0.0₅592
-9.85%
$ 177,498 $ 0.1
May 4, 2022 $ 0.0₅653
+8.12%
$ 195,969 $ 0
May 3, 2022 $ 0.0₅603
-4.48%
$ 180,770 $ 0.1
May 2, 2022 $ 0.0₅641
+1.09%
$ 192,305 $ 0
May 1, 2022 $ 0.0₅635
+2.53%
$ 190,448 $ 0
Apr 29, 2022 $ 0.0₅677
-4.74%
$ 203,070 $ 0.1
Apr 28, 2022 $ 0.0₅709
+1.76%
$ 212,717 $ 0
Apr 27, 2022 $ 0.0₅698
+9.37%
$ 209,387 $ 0.1
Apr 26, 2022 $ 0.0₅638
-5.34%
$ 191,335 $ 0.1
Apr 24, 2022 $ 0.0₅715
-0.91%
$ 214,500 $ 0.1
Apr 23, 2022 $ 0.0₅724
-1.26%
$ 217,069 $ 0