EXSERION Historical Data

EXR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0₅734
+2.22%
$ 220,146 $ 0
Apr 21, 2022 $ 0.0₅716
-5.25%
$ 214,901 $ 0.1
Apr 20, 2022 $ 0.0₅735
-0.83%
$ 220,647 $ 0.1
Apr 19, 2022 $ 0.0₅741
+3.15%
$ 222,379 $ 0.1
Apr 18, 2022 $ 0.0₅717
+5.60%
$ 215,136 $ 0
Apr 17, 2022 $ 0.0₅678
+1.50%
$ 203,266 $ 0.1
Apr 16, 2022 $ 0.0₅665
-1.12%
$ 199,363 $ 0.1
Apr 15, 2022 $ 0.0₅671
+4.89%
$ 201,448 $ 0.1
Apr 14, 2022 $ 0.0₅64
-5.28%
$ 191,866 $ 0
Apr 13, 2022 $ 0.0₅675
+4.12%
$ 202,360 $ 0.1
Apr 12, 2022 $ 0.0₅646
+2.67%
$ 193,882 $ 0.1
Apr 11, 2022 $ 0.0₅628
-9.70%
$ 188,394 $ 0.1
Apr 10, 2022 $ 0.0₅697
-2.84%
$ 209,164 $ 0
Apr 9, 2022 $ 0.0₅71
+3.07%
$ 213,022 $ 0
Apr 8, 2022 $ 0.0₅688
-6.87%
$ 206,353 $ 0
Apr 7, 2022 $ 0.0₅74
+3.90%
$ 221,982 $ 0.1
Apr 6, 2022 $ 0.0₅714
-11.29%
$ 214,055 $ 0.1
Apr 5, 2022 $ 0.0₅804
-3.26%
$ 241,067 $ 1
Apr 4, 2022 $ 0.0₅83
-8.20%
$ 248,999 $ 0.1
Apr 3, 2022 $ 0.0₅904
+3.74%
$ 271,065 $ 0
Apr 2, 2022 $ 0.0₅873
+0.69%
$ 261,757 $ 0.1
Apr 1, 2022 $ 0.0₅867
+4.13%
$ 259,969 $ 0
Mar 31, 2022 $ 0.0₅83
-4.04%
$ 249,030 $ 0.1
Mar 30, 2022 $ 0.0₅874
+3.30%
$ 262,116 $ 0.1
Mar 29, 2022 $ 0.0₅844
+2.81%
$ 253,178 $ 0.1
Mar 28, 2022 $ 0.0₅824
+2.65%
$ 247,277 $ 0.1
Mar 27, 2022 $ 0.0₅802
+5.99%
$ 240,716 $ 0
Mar 26, 2022 $ 0.0₅758
+3.78%
$ 227,358 $ 0.1
Mar 25, 2022 $ 0.0₅731
-0.03%
$ 219,199 $ 0.1
Mar 24, 2022 $ 0.0₅731
-0.86%
$ 219,250 $ 0.1
Mar 23, 2022 $ 0.0₅739
+11.51%
$ 221,723 $ 0
Mar 22, 2022 $ 0.0₅663
-0.61%
$ 198,878 $ 0
Mar 21, 2022 $ 0.0₅642
+1.39%
$ 192,691 $ 0
Mar 20, 2022 $ 0.0₅634
-5.55%
$ 190,330 $ 0
Mar 19, 2022 $ 0.0₅67
+26.58%
$ 201,120 $ 0
Mar 18, 2022 $ 0.0₅53
-25.08%
$ 159,038 $ 0
Mar 17, 2022 $ 0.0₅708
+0.49%
$ 212,376 $ 3
Mar 16, 2022 $ 0.0₅704
+5.80%
$ 211,240 $ 0.1
Mar 15, 2022 $ 0.0₅665
+0.44%
$ 199,402 $ 0
Mar 14, 2022 $ 0.0₅66
+5.62%
$ 198,109 $ 0.1
Mar 13, 2022 $ 0.0₅624
-3.59%
$ 187,335 $ 0.1
Mar 12, 2022 $ 0.0₅65
-0.63%
$ 194,928 $ 0
Mar 11, 2022 $ 0.0₅655
+0.40%
$ 196,582 $ 0
Mar 10, 2022 $ 0.0₅653
-2.64%
$ 195,933 $ 0.1
Mar 9, 2022 $ 0.0₅67
+4.56%
$ 201,088 $ 0
Mar 8, 2022 $ 0.0₅639
+1.55%
$ 191,832 $ 0.1
Mar 7, 2022 $ 0.0₅627
-0.23%
$ 188,080 $ 0.1
Mar 6, 2022 $ 0.0₅628
-3.01%
$ 188,434 $ 0
Mar 5, 2022 $ 0.0₅648
+0.90%
$ 194,387 $ 0
Mar 4, 2022 $ 0.0₅64
-5.69%
$ 192,108 $ 0.1