Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0₅641
+1.09%
$192,305 $0
May 1, 2022 $0.0₅635
+2.53%
$190,448 $0
Apr 29, 2022 $0.0₅677
-4.74%
$203,070 $0.1
Apr 28, 2022 $0.0₅709
+1.76%
$212,717 $0
Apr 27, 2022 $0.0₅698
+9.37%
$209,387 $0.1
Apr 26, 2022 $0.0₅638
-5.34%
$191,335 $0.1
Apr 24, 2022 $0.0₅715
-0.91%
$214,500 $0.1
Apr 23, 2022 $0.0₅724
-1.26%
$217,069 $0
Apr 22, 2022 $0.0₅734
+2.22%
$220,146 $0
Apr 21, 2022 $0.0₅716
-5.25%
$214,901 $0.1
Apr 20, 2022 $0.0₅735
-0.83%
$220,647 $0.1
Apr 19, 2022 $0.0₅741
+3.15%
$222,379 $0.1
Apr 18, 2022 $0.0₅717
+5.60%
$215,136 $0
Apr 17, 2022 $0.0₅678
+1.50%
$203,266 $0.1
Apr 16, 2022 $0.0₅665
-1.12%
$199,363 $0.1
Apr 15, 2022 $0.0₅671
+4.89%
$201,448 $0.1
Apr 14, 2022 $0.0₅64
-5.28%
$191,866 $0
Apr 13, 2022 $0.0₅675
+4.12%
$202,360 $0.1
Apr 12, 2022 $0.0₅646
+2.67%
$193,882 $0.1
Apr 11, 2022 $0.0₅628
-9.70%
$188,394 $0.1
Apr 10, 2022 $0.0₅697
-2.84%
$209,164 $0
Apr 9, 2022 $0.0₅71
+3.07%
$213,022 $0
Apr 8, 2022 $0.0₅688
-6.87%
$206,353 $0
Apr 7, 2022 $0.0₅74
+3.90%
$221,982 $0.1
Apr 6, 2022 $0.0₅714
-11.29%
$214,055 $0.1
Apr 5, 2022 $0.0₅804
-3.26%
$241,067 $1
Apr 4, 2022 $0.0₅83
-8.20%
$248,999 $0.1
Apr 3, 2022 $0.0₅904
+3.74%
$271,065 $0
Apr 2, 2022 $0.0₅873
+0.69%
$261,757 $0.1
Apr 1, 2022 $0.0₅867
+4.13%
$259,969 $0
Mar 31, 2022 $0.0₅83
-4.04%
$249,030 $0.1
Mar 30, 2022 $0.0₅874
+3.30%
$262,116 $0.1
Mar 29, 2022 $0.0₅844
+2.81%
$253,178 $0.1
Mar 28, 2022 $0.0₅824
+2.65%
$247,277 $0.1
Mar 27, 2022 $0.0₅802
+5.99%
$240,716 $0
Mar 26, 2022 $0.0₅758
+3.78%
$227,358 $0.1
Mar 25, 2022 $0.0₅731
-0.03%
$219,199 $0.1
Mar 24, 2022 $0.0₅731
-0.86%
$219,250 $0.1
Mar 23, 2022 $0.0₅739
+11.51%
$221,723 $0
Mar 22, 2022 $0.0₅663
-0.61%
$198,878 $0
Mar 21, 2022 $0.0₅642
+1.39%
$192,691 $0
Mar 20, 2022 $0.0₅634
-5.55%
$190,330 $0
Mar 19, 2022 $0.0₅67
+26.58%
$201,120 $0
Mar 18, 2022 $0.0₅53
-25.08%
$159,038 $0
Mar 17, 2022 $0.0₅708
+0.49%
$212,376 $3
Mar 16, 2022 $0.0₅704
+5.80%
$211,240 $0.1
Mar 15, 2022 $0.0₅665
+0.44%
$199,402 $0
Mar 14, 2022 $0.0₅66
+5.62%
$198,109 $0.1
Mar 13, 2022 $0.0₅624
-3.59%
$187,335 $0.1
Mar 12, 2022 $0.0₅65
-0.63%
$194,928 $0