EXSERION Historical Data

EXR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0₅737
+2.03%
$ 221,118 $ 0
Mar 2, 2022 $ 0.0₅722
-2.61%
$ 216,527 $ 0
Mar 1, 2022 $ 0.0₅74
-0.69%
$ 222,138 $ 0.1
Feb 28, 2022 $ 0.0₅632
+1.25%
$ 189,651 $ 0.1
Feb 27, 2022 $ 0.0₅625
-4.58%
$ 187,508 $ 0.1
Feb 26, 2022 $ 0.0₅654
-4.57%
$ 196,079 $ 0.1
Feb 25, 2022 $ 0.0₅683
+2.01%
$ 204,939 $ 0.1
Feb 24, 2022 $ 0.0₅569
-9.23%
$ 170,676 $ 0
Feb 23, 2022 $ 0.0₅628
-4.73%
$ 188,494 $ 0.1
Feb 22, 2022 $ 0.0₅66
+5.05%
$ 198,069 $ 0.1
Feb 21, 2022 $ 0.0₅628
-8.01%
$ 188,351 $ 0
Feb 20, 2022 $ 0.0₅683
-4.73%
$ 204,911 $ 0
Feb 19, 2022 $ 0.0₅718
+76.42%
$ 215,430 $ 2
Feb 18, 2022 $ 0.0₅408
-28.96%
$ 122,301 $ 0
Feb 17, 2022 $ 0.0₅573
-1.43%
$ 171,930 $ 0.1
Feb 16, 2022 $ 0.0₅585
-10.01%
$ 175,562 $ 0
Feb 15, 2022 $ 0.0₅649
+8.63%
$ 194,662 $ 0.1
Feb 14, 2022 $ 0.0₅597
-2.19%
$ 179,050 $ 0
Feb 13, 2022 $ 0.0₅611
+0.35%
$ 183,362 $ 0
Feb 12, 2022 $ 0.0₅606
-4.39%
$ 181,908 $ 0.1
Feb 11, 2022 $ 0.0₅635
-7.16%
$ 190,462 $ 0
Feb 10, 2022 $ 0.0₅684
-5.83%
$ 205,218 $ 0.1
Feb 9, 2022 $ 0.0₅725
+0.95%
$ 217,523 $ 0.1
Feb 8, 2022 $ 0.0₅72
-8.21%
$ 215,863 $ 0
Feb 7, 2022 $ 0.0₅785
+2.96%
$ 235,615 $ 0.1
Feb 6, 2022 $ 0.0₅762
+0.42%
$ 228,709 $ 0.1
Feb 5, 2022 $ 0.0₅76
-5.28%
$ 228,124 $ 0.1
Feb 4, 2022 $ 0.0₅802
+11.09%
$ 240,620 $ 1
Feb 3, 2022 $ 0.0₅719
-2.54%
$ 215,751 $ 0.1
Feb 2, 2022 $ 0.0₅736
-6.72%
$ 220,873 $ 0.1
Feb 1, 2022 $ 0.0₅79
+2.65%
$ 236,890 $ 0.1
Jan 31, 2022 $ 0.0₅77
+4.60%
$ 230,895 $ 0
Jan 30, 2022 $ 0.0₅767
-1.27%
$ 229,950 $ 0.1
Jan 29, 2022 $ 0.0₅776
+0.77%
$ 232,774 $ 0.1
Jan 28, 2022 $ 0.0₅77
+2.88%
$ 231,074 $ 0.1
Jan 27, 2022 $ 0.0₅746
+1.24%
$ 223,914 $ 0.1
Jan 26, 2022 $ 0.0₅736
+0.56%
$ 220,812 $ 0
Jan 25, 2022 $ 0.0₅734
+1.02%
$ 220,144 $ 0.1
Jan 24, 2022 $ 0.0₅728
+11.87%
$ 218,289 $ 0.1
Jan 23, 2022 $ 0.0₅734
+1.60%
$ 220,313 $ 0.1
Jan 22, 2022 $ 0.0₅721
-5.88%
$ 216,222 $ 0.1
Jan 21, 2022 $ 0.0₅763
-12.96%
$ 228,808 $ 5
Jan 20, 2022 $ 0.0₅878
-8.83%
$ 263,350 $ 0.1
Jan 19, 2022 $ 0.0₅928
-1.81%
$ 278,340 $ 0
Jan 18, 2022 $ 0.0₅945
-0.57%
$ 283,459 $ 0
Jan 17, 2022 $ 0.0₅947
+13.44%
$ 284,195 $ 0.1
Jan 16, 2022 $ 0.0₅872
-1.11%
$ 261,726 $ 0
Jan 15, 2022 $ 0.0₅883
-13.74%
$ 264,911 $ 0
Jan 14, 2022 $ 0.0000102
+4.02%
$ 306,988 $ 0
Jan 13, 2022 $ 0.0₅985
-4.83%
$ 295,371 $ 0