EXSERION Historical Data

EXR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0000103
+3.44%
$ 310,476 $ 0.1
Jan 11, 2022 $ 0.00001
+3.91%
$ 299,914 $ 0
Jan 10, 2022 $ 0.0₅962
-4.42%
$ 288,473 $ 0
Jan 9, 2022 $ 0.0000101
+1.61%
$ 301,949 $ 0.1
Jan 8, 2022 $ 0.0₅994
+0.45%
$ 298,240 $ 0.1
Jan 7, 2022 $ 0.0₅986
-9.98%
$ 295,661 $ 0.1
Jan 6, 2022 $ 0.0000109
+1.96%
$ 328,153 $ 9
Jan 5, 2022 $ 0.0000108
-8.60%
$ 322,670 $ 4
Jan 4, 2022 $ 0.0000118
-0.17%
$ 353,792 $ 1
Jan 3, 2022 $ 0.0000118
+2.25%
$ 353,597 $ 0
Jan 2, 2022 $ 0.0000115
+4.56%
$ 346,175 $ 0
Jan 1, 2022 $ 0.0000108
+3.55%
$ 324,711 $ 0.1
Dec 31, 2021 $ 0.0000105
-1.49%
$ 314,261 $ 0.1
Dec 30, 2021 $ 0.0000106
+1.83%
$ 319,343 $ 0
Dec 29, 2021 $ 0.0000104
+43.32%
$ 313,118 $ 0.1
Dec 28, 2021 $ 0.0₅732
-39.98%
$ 219,592 $ 1
Dec 27, 2021 $ 0.0000122
-0.13%
$ 365,767 $ 0
Dec 26, 2021 $ 0.0000122
+2.41%
$ 366,023 $ 0.1
Dec 25, 2021 $ 0.0000119
+5.07%
$ 358,429 $ 0
Dec 24, 2021 $ 0.0000114
-5.21%
$ 340,581 $ 0
Dec 23, 2021 $ 0.000012
+5.75%
$ 359,832 $ 0
Dec 22, 2021 $ 0.0000113
+2.13%
$ 340,487 $ 0
Dec 21, 2021 $ 0.0000111
+4.79%
$ 333,064 $ 0
Dec 20, 2021 $ 0.0000106
+1.09%
$ 317,551 $ 0.1
Dec 19, 2021 $ 0.0000105
+0.24%
$ 315,219 $ 0.1
Dec 18, 2021 $ 0.0000105
+2.30%
$ 315,602 $ 0
Dec 17, 2021 $ 0.0000103
-4.75%
$ 309,918 $ 0
Dec 16, 2021 $ 0.0000108
-10.84%
$ 325,037 $ 0
Dec 15, 2021 $ 0.0000121
-0.46%
$ 364,472 $ 0
Dec 14, 2021 $ 0.0000122
+5.21%
$ 366,659 $ 1
Dec 13, 2021 $ 0.0000116
-11.11%
$ 348,190 $ 0.1
Dec 12, 2021 $ 0.0000131
+1.28%
$ 391,603 $ 0
Dec 11, 2021 $ 0.0000129
+5.67%
$ 386,352 $ 0
Dec 10, 2021 $ 0.0000123
-3.84%
$ 368,229 $ 0.1
Dec 9, 2021 $ 0.0000128
-8.12%
$ 385,055 $ 0
Dec 8, 2021 $ 0.000014
+4.57%
$ 419,487 $ 0
Dec 7, 2021 $ 0.0000133
-0.83%
$ 399,974 $ 0
Dec 6, 2021 $ 0.0000134
+1.54%
$ 403,198 $ 0.1
Dec 5, 2021 $ 0.0000132
-9.50%
$ 395,812 $ 0
Dec 4, 2021 $ 0.0000145
-22.94%
$ 434,251 $ 0
Dec 3, 2021 $ 0.0000189
+5.18%
$ 565,947 $ 0
Dec 2, 2021 $ 0.0000179
+4.18%
$ 537,586 $ 0
Dec 1, 2021 $ 0.0000172
-3.30%
$ 515,890 $ 0
Nov 30, 2021 $ 0.0000176
+1.33%
$ 528,347 $ 13
Nov 29, 2021 $ 0.0000174
+0.84%
$ 521,502 $ 14
Nov 28, 2021 $ 0.0000172
-2.35%
$ 516,616 $ 5
Nov 27, 2021 $ 0.0000176
+0.90%
$ 526,864 $ 0
Nov 26, 2021 $ 0.0000175
-11.24%
$ 523,633 $ 0
Nov 25, 2021 $ 0.0000197
+2.44%
$ 590,624 $ 0
Nov 24, 2021 $ 0.0000192
-2.73%
$ 576,229 $ 0