EXSERION Historical Data

EXR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0000198
+2.39%
$ 592,965 $ 0.1
Nov 22, 2021 $ 0.0000193
+5.81%
$ 579,875 $ 1
Nov 21, 2021 $ 0.0000184
+0.32%
$ 551,893 $ 0
Nov 20, 2021 $ 0.0000184
+19.59%
$ 550,667 $ 11
Nov 19, 2021 $ 0.0000153
-9.14%
$ 460,033 $ 1
Nov 18, 2021 $ 0.0000168
-8.60%
$ 503,914 $ 0
Nov 17, 2021 $ 0.0000184
+4.67%
$ 551,054 $ 0
Nov 16, 2021 $ 0.0000176
-18.17%
$ 527,917 $ 1
Nov 15, 2021 $ 0.0000216
-2.56%
$ 647,473 $ 0
Nov 14, 2021 $ 0.0000221
+1.89%
$ 664,392 $ 0
Nov 13, 2021 $ 0.000022
+11.63%
$ 658,737 $ 0
Nov 12, 2021 $ 0.0000197
-4.44%
$ 589,873 $ 0
Nov 11, 2021 $ 0.0000206
+15.00%
$ 617,086 $ 0
Nov 10, 2021 $ 0.0000178
-8.89%
$ 535,464 $ 0
Nov 9, 2021 $ 0.0000196
-3.13%
$ 587,833 $ 1
Nov 8, 2021 $ 0.0000202
+22.62%
$ 607,482 $ 0.1
Nov 7, 2021 $ 0.0000165
-11.27%
$ 495,586 $ 1
Nov 6, 2021 $ 0.0000186
-1.15%
$ 558,115 $ 0
Nov 5, 2021 $ 0.0000188
-0.46%
$ 564,746 $ 1
Nov 4, 2021 $ 0.0000189
+9.35%
$ 567,173 $ 11
Nov 3, 2021 $ 0.0000173
-16.55%
$ 519,147 $ 0
Nov 2, 2021 $ 0.0000208
+2.91%
$ 622,810 $ 0
Nov 1, 2021 $ 0.0000202
+23.94%
$ 605,810 $ 0
Oct 31, 2021 $ 0.0000163
-11.72%
$ 488,350 $ 0
Oct 30, 2021 $ 0.0000184
+3.41%
$ 551,481 $ 0.1
Oct 29, 2021 $ 0.0000178
+3.11%
$ 533,034 $ 0.1
Oct 28, 2021 $ 0.0000172
-12.25%
$ 516,705 $ 13
Oct 27, 2021 $ 0.0000197
-12.65%
$ 589,571 $ 0
Oct 26, 2021 $ 0.000022
-0.80%
$ 660,643 $ 0
Oct 25, 2021 $ 0.0000222
+3.27%
$ 664,923 $ 0
Oct 24, 2021 $ 0.0000214
-1.44%
$ 641,381 $ 0
Oct 23, 2021 $ 0.0000217
+41.48%
$ 650,051 $ 1
Oct 22, 2021 $ 0.0000182
-1.72%
$ 545,507 $ 0
Oct 21, 2021 $ 0.0000186
+21.59%
$ 556,736 $ 0
Oct 20, 2021 $ 0.0000153
-19.18%
$ 458,377 $ 1
Oct 19, 2021 $ 0.0000189
+1.17%
$ 567,499 $ 0
Oct 18, 2021 $ 0.0000187
-1.83%
$ 560,301 $ 0
Oct 17, 2021 $ 0.000019
+2.38%
$ 570,469 $ 0
Oct 16, 2021 $ 0.0000186
+0.03%
$ 558,133 $ 0
Oct 15, 2021 $ 0.0000186
+2.39%
$ 559,171 $ 0
Oct 14, 2021 $ 0.0000182
+5.23%
$ 546,309 $ 0.1
Oct 13, 2021 $ 0.0000173
+5.23%
$ 519,176 $ 0
Oct 12, 2021 $ 0.0000164
-4.40%
$ 491,396 $ 0
Oct 11, 2021 $ 0.0000171
+0.43%
$ 513,759 $ 0
Oct 10, 2021 $ 0.000017
-6.27%
$ 511,273 $ 0
Oct 9, 2021 $ 0.0000182
+0.35%
$ 545,919 $ 0
Oct 8, 2021 $ 0.0000181
+1.30%
$ 543,245 $ 0
Oct 7, 2021 $ 0.0000179
+1.32%
$ 536,818 $ 0
Oct 6, 2021 $ 0.0000176
+2.28%
$ 529,423 $ 0.1
Oct 5, 2021 $ 0.0000172
+2.38%
$ 517,463 $ 0