EXSERION Historical Data

EXR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0000169
-1.40%
$ 505,805 $ 0.1
Oct 3, 2021 $ 0.0000171
+2.70%
$ 512,941 $ 0.1
Oct 2, 2021 $ 0.0000166
+8.72%
$ 499,007 $ 0.1
Oct 1, 2021 $ 0.0000153
+2.04%
$ 458,556 $ 0
Sep 30, 2021 $ 0.000015
+3.45%
$ 449,501 $ 0
Sep 29, 2021 $ 0.0000145
+3.51%
$ 434,594 $ 0
Sep 28, 2021 $ 0.000014
-2.16%
$ 419,171 $ 0
Sep 27, 2021 $ 0.0000143
-4.28%
$ 429,464 $ 0
Sep 26, 2021 $ 0.000015
-2.35%
$ 448,850 $ 0
Sep 25, 2021 $ 0.0000154
-0.95%
$ 461,293 $ 0.1
Sep 24, 2021 $ 0.0000158
-9.43%
$ 474,320 $ 0.1
Sep 23, 2021 $ 0.0000174
+4.29%
$ 522,227 $ 0.1
Sep 22, 2021 $ 0.0000167
+6.16%
$ 499,749 $ 0.1
Sep 21, 2021 $ 0.0000148
-7.17%
$ 443,178 $ 0
Sep 20, 2021 $ 0.0000159
-15.73%
$ 478,058 $ 0
Sep 19, 2021 $ 0.0000188
-3.41%
$ 564,073 $ 0.1
Sep 18, 2021 $ 0.0000194
-2.00%
$ 583,280 $ 0
Sep 17, 2021 $ 0.0000199
+5.23%
$ 598,363 $ 11
Sep 16, 2021 $ 0.0000189
-7.99%
$ 568,214 $ 0.1
Sep 15, 2021 $ 0.0000205
+4.25%
$ 616,179 $ 0.1
Sep 14, 2021 $ 0.0000177
+3.29%
$ 532,420 $ 0
Sep 13, 2021 $ 0.0000172
+0.50%
$ 515,566 $ 0
Sep 12, 2021 $ 0.0000171
-1.99%
$ 513,368 $ 0
Sep 11, 2021 $ 0.0000174
+0.13%
$ 522,707 $ 0.1
Sep 10, 2021 $ 0.0000174
-6.31%
$ 522,572 $ 0
Sep 9, 2021 $ 0.0000186
-1.71%
$ 556,999 $ 1
Sep 8, 2021 $ 0.0000189
-2.35%
$ 566,111 $ 0.1
Sep 7, 2021 $ 0.0000194
-23.60%
$ 583,042 $ 0
Sep 6, 2021 $ 0.0000255
-1.27%
$ 764,283 $ 0
Sep 5, 2021 $ 0.0000257
+2.63%
$ 772,221 $ 0
Sep 4, 2021 $ 0.0000252
+5.45%
$ 756,984 $ 0.1
Sep 3, 2021 $ 0.0000239
+1.53%
$ 716,586 $ 0.1
Sep 2, 2021 $ 0.0000235
-0.59%
$ 706,030 $ 0.1
Sep 1, 2021 $ 0.0000236
+3.15%
$ 709,139 $ 0.1
Aug 31, 2021 $ 0.0000229
+1.87%
$ 687,744 $ 0.1
Aug 30, 2021 $ 0.0000226
-1.73%
$ 677,110 $ 0.1
Aug 29, 2021 $ 0.000023
+0.47%
$ 690,736 $ 0
Aug 28, 2021 $ 0.0000229
-1.70%
$ 687,185 $ 0.1
Aug 27, 2021 $ 0.0000221
+2.69%
$ 663,205 $ 6
Aug 26, 2021 $ 0.0000217
-7.87%
$ 651,024 $ 7
Aug 25, 2021 $ 0.0000236
+7.30%
$ 706,818 $ 0.1
Aug 24, 2021 $ 0.000022
-9.65%
$ 659,694 $ 6
Aug 23, 2021 $ 0.0000243
+1.88%
$ 729,871 $ 0
Aug 22, 2021 $ 0.0000238
+2.63%
$ 713,765 $ 0
Aug 21, 2021 $ 0.0000233
+0.74%
$ 698,427 $ 0.1
Aug 20, 2021 $ 0.0000231
+3.66%
$ 692,715 $ 0
Aug 19, 2021 $ 0.0000222
+4.93%
$ 666,786 $ 2
Aug 18, 2021 $ 0.0000213
-0.35%
$ 638,016 $ 6
Aug 17, 2021 $ 0.0000213
-5.95%
$ 639,817 $ 0
Aug 16, 2021 $ 0.0000226
-3.49%
$ 677,158 $ 12