EXSERION Historical Data

EXR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0000233
+6.35%
$ 699,750 $ 0
Aug 14, 2021 $ 0.0000219
+0.01%
$ 657,448 $ 0
Aug 13, 2021 $ 0.0000219
+9.51%
$ 658,014 $ 0
Aug 12, 2021 $ 0.00002
-8.19%
$ 600,211 $ 16
Aug 11, 2021 $ 0.0000218
+7.34%
$ 652,822 $ 0.1
Aug 10, 2021 $ 0.0000203
+0.68%
$ 608,399 $ 4
Aug 8, 2021 $ 0.0000188
-1.75%
$ 565,422 $ 6
Aug 7, 2021 $ 0.0000192
+2.60%
$ 575,532 $ 12
Aug 6, 2021 $ 0.0000187
+1.55%
$ 560,580 $ 11
Aug 5, 2021 $ 0.0000184
+4.94%
$ 551,276 $ 10
Aug 4, 2021 $ 0.0000173
+1.31%
$ 518,026 $ 9
Aug 3, 2021 $ 0.0000171
-0.63%
$ 511,559 $ 9
Aug 2, 2021 $ 0.0000172
-15.10%
$ 514,849 $ 1
Aug 1, 2021 $ 0.0000202
-3.03%
$ 606,594 $ 9
Jul 30, 2021 $ 0.0000212
+7.05%
$ 634,719 $ 1
Jul 29, 2021 $ 0.0000198
+0.58%
$ 592,993 $ 1
Jul 28, 2021 $ 0.0000197
+0.76%
$ 589,548 $ 0
Jul 27, 2021 $ 0.0000195
+4.03%
$ 584,240 $ 0
Jul 26, 2021 $ 0.0000187
-2.63%
$ 561,399 $ 0
Jul 25, 2021 $ 0.0000192
+0.72%
$ 576,188 $ 0
Jul 24, 2021 $ 0.0000191
+17.80%
$ 571,915 $ 0
Jul 23, 2021 $ 0.0000162
+6.72%
$ 485,263 $ 1
Jul 22, 2021 $ 0.0000152
+5.16%
$ 454,810 $ 1
Jul 21, 2021 $ 0.0000144
+5.50%
$ 432,599 $ 0
Jul 20, 2021 $ 0.0000137
-7.82%
$ 409,949 $ 0
Jul 19, 2021 $ 0.0000148
-4.19%
$ 444,749 $ 0
Jul 18, 2021 $ 0.0000155
+0.69%
$ 464,319 $ 0
Jul 17, 2021 $ 0.0000154
+2.30%
$ 461,329 $ 1
Jul 16, 2021 $ 0.000015
-3.83%
$ 450,914 $ 1
Jul 15, 2021 $ 0.0000156
-40.40%
$ 468,365 $ 1
Jul 14, 2021 $ 0.0000262
+29.11%
$ 785,557 $ 8
Jul 13, 2021 $ 0.0000203
-0.71%
$ 607,831 $ 2
Jul 12, 2021 $ 0.0000204
+32.43%
$ 612,479 $ 2
Jul 11, 2021 $ 0.0000154
+2.53%
$ 462,549 $ 3
Jul 10, 2021 $ 0.000015
-6.88%
$ 451,307 $ 0
Jul 9, 2021 $ 0.0000162
-3.81%
$ 484,861 $ 0
Jul 8, 2021 $ 0.0000168
-21.10%
$ 503,941 $ 10
Jul 7, 2021 $ 0.0000213
+43.39%
$ 638,891 $ 11
Jul 6, 2021 $ 0.0000148
-13.62%
$ 445,159 $ 13
Jul 5, 2021 $ 0.0000172
-22.94%
$ 515,635 $ 4
Jul 4, 2021 $ 0.0000223
+31.04%
$ 669,173 $ 5
Jul 3, 2021 $ 0.000017
-20.24%
$ 510,630 $ 9
Jul 2, 2021 $ 0.0000213
+1.15%
$ 640,236 $ 7
Jul 1, 2021 $ 0.0000211
-5.40%
$ 633,341 $ 2
Jun 30, 2021 $ 0.0000223
-0.83%
$ 669,705 $ 0
Jun 29, 2021 $ 0.0000225
+4.52%
$ 675,215 $ 1
Jun 28, 2021 $ 0.0000215
+2.67%
$ 645,920 $ 1
Jun 27, 2021 $ 0.000021
+5.99%
$ 629,016 $ 2
Jun 26, 2021 $ 0.0000197
-4.02%
$ 592,412 $ 20
Jun 25, 2021 $ 0.0000206
+14.36%
$ 617,557 $ 1