EXSERION Historical Data

EXR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.000018
-18.52%
$ 539,691 $ 15
Jun 23, 2021 $ 0.0000221
+9.33%
$ 662,503 $ 2
Jun 22, 2021 $ 0.0000202
-26.66%
$ 605,652 $ 1
Jun 21, 2021 $ 0.0000275
+9.46%
$ 824,805 $ 58
Jun 20, 2021 $ 0.0000251
+14.62%
$ 753,458 $ 79
Jun 13, 2021 $ 0.0₆459
-4.48%
$ 13,772 $ 73
Jun 12, 2021 $ 0.0₆481
-98.09%
$ 14,422 $ 76
Jun 11, 2021 $ 0.0000252
+9.50%
$ 755,608 $ 83
Jun 10, 2021 $ 0.000023
+9.20%
$ 691,190 $ 119
Jun 9, 2021 $ 0.0000211
+40.14%
$ 633,107 $ 101
Jun 8, 2021 $ 0.0000151
-60.11%
$ 451,714 $ 151
Jun 7, 2021 $ 0.0000377
-7.14%
$ 1.13 million $ 149
Jun 6, 2021 $ 0.0000397
+3.34%
$ 1.19 million $ 145
Jun 5, 2021 $ 0.0000384
-3.50%
$ 1.15 million $ 141
Jun 4, 2021 $ 0.0000399
-10.59%
$ 1.2 million $ 139
Jun 3, 2021 $ 0.0000446
+7.09%
$ 1.34 million $ 163
Jun 2, 2021 $ 0.0000417
+1.17%
$ 1.25 million $ 145
Jun 1, 2021 $ 0.0000412
+203.59%
$ 1.23 million $ 146
May 29, 2021 $ 0.0₆405
-1.08%
$ 12,136 $ 117
May 28, 2021 $ 0.0₆409
-99.01%
$ 12,269 $ 119
May 27, 2021 $ 0.0000412
-1.90%
$ 1.24 million $ 140
May 26, 2021 $ 0.000042
+11.36%
$ 1.26 million $ 146
May 25, 2021 $ 0.0000377
-3.53%
$ 1.13 million $ 126
May 24, 2021 $ 0.0000391
+30.82%
$ 1.17 million $ 144
May 23, 2021 $ 0.0000299
-14.10%
$ 896,483 $ 107
May 22, 2021 $ 0.0000348
+21.55%
$ 1.04 million $ 143
May 21, 2021 $ 0.0000286
-38.57%
$ 858,435 $ 139
May 20, 2021 $ 0.0000466
+15.31%
$ 1.4 million $ 181
May 19, 2021 $ 0.0000404
-39.04%
$ 1.21 million $ 156
May 18, 2021 $ 0.0000663
-2.75%
$ 1.99 million $ 240
May 17, 2021 $ 0.0000681
+0.02%
$ 2.04 million $ 266
May 16, 2021 $ 0.0000822
+25.68%
$ 2.47 million $ 320
May 15, 2021 $ 0.0000654
-11.38%
$ 1.96 million $ 255
May 14, 2021 $ 0.0000738
+5.33%
$ 2.22 million $ 295
May 13, 2021 $ 0.0000701
-1.41%
$ 2.1 million $ 251
May 12, 2021 $ 0.0000714
-22.89%
$ 2.14 million $ 237
May 11, 2021 $ 0.0000926
+6.45%
$ 2.78 million $ 313
May 10, 2021 $ 0.0000875
-12.46%
$ 2.62 million $ 351
May 9, 2021 $ 0.0000999
-3.14%
$ 3 million $ 332
May 8, 2021 $ 0.000103
+1.12%
$ 3.09 million $ 343
May 7, 2021 $ 0.000102
+13.29%
$ 3.06 million $ 337
May 6, 2021 $ 0.00009
-7.24%
$ 2.7 million $ 371
May 5, 2021 $ 0.0000971
+12.04%
$ 2.91 million $ 314
May 4, 2021 $ 0.0000867
-10.78%
$ 2.6 million $ 249
May 3, 2021 $ 0.0000971
+5.99%
$ 2.91 million $ 356
May 2, 2021 $ 0.0000916
-1.32%
$ 2.75 million $ 337
May 1, 2021 $ 0.0000929
+15.04%
$ 2.79 million $ 340
Apr 30, 2021 $ 0.0000807
-2.91%
$ 2.42 million $ 374
Apr 29, 2021 $ 0.0000832
-2.25%
$ 2.49 million $ 278
Apr 28, 2021 $ 0.0000819
-8.15%
$ 2.46 million $ 297