EXSERION Historical Data

EXR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000891
+23.33%
$ 2.67 million $ 323
Apr 26, 2021 $ 0.0000722
+17.61%
$ 2.17 million $ 221
Apr 25, 2021 $ 0.0000614
+1.40%
$ 1.84 million $ 223
Apr 24, 2021 $ 0.0000606
-9.28%
$ 1.82 million $ 193
Apr 23, 2021 $ 0.0000667
-10.93%
$ 2 million $ 242
Apr 22, 2021 $ 0.000075
-7.30%
$ 2.25 million $ 231
Apr 21, 2021 $ 0.0000809
-2.51%
$ 2.43 million $ 254
Apr 20, 2021 $ 0.000083
+3.65%
$ 2.49 million $ 221
Apr 19, 2021 $ 0.00008
-11.50%
$ 2.4 million $ 257
Apr 18, 2021 $ 0.0000904
-13.73%
$ 2.71 million $ 312
Apr 17, 2021 $ 0.000105
+10.70%
$ 3.14 million $ 223
Apr 16, 2021 $ 0.0000947
+20.54%
$ 2.84 million $ 305
Apr 15, 2021 $ 0.0000786
-11.11%
$ 2.36 million $ 346
Apr 14, 2021 $ 0.0000883
+0.84%
$ 2.65 million $ 340
Apr 13, 2021 $ 0.0000876
+2.00%
$ 2.63 million $ 316
Apr 12, 2021 $ 0.0000859
+3.24%
$ 2.58 million $ 245
Apr 11, 2021 $ 0.0000832
-7.75%
$ 2.5 million $ 302
Apr 10, 2021 $ 0.0000902
+3.63%
$ 2.7 million $ 302
Apr 9, 2021 $ 0.000087
-2.90%
$ 2.61 million $ 265
Apr 8, 2021 $ 0.0000896
+8.16%
$ 2.69 million $ 224
Apr 7, 2021 $ 0.0000829
-2.74%
$ 2.49 million $ 237
Apr 6, 2021 $ 0.0000852
+9.51%
$ 2.56 million $ 285
Apr 5, 2021 $ 0.0000778
-6.67%
$ 2.33 million $ 186
Apr 4, 2021 $ 0.0000833
+12.35%
$ 2.5 million $ 202
Apr 3, 2021 $ 0.0000742
-8.76%
$ 2.23 million $ 178
Apr 2, 2021 $ 0.0000813
+21.77%
$ 2.44 million $ 177
Apr 1, 2021 $ 0.0000668
+28.48%
$ 2 million $ 153
Mar 30, 2021 $ 0.0000626
-0.56%
$ 1.88 million $ 142
Mar 29, 2021 $ 0.000063
+1.24%
$ 1.89 million $ 123
Mar 28, 2021 $ 0.0000622
+10.34%
$ 1.87 million $ 148
Mar 27, 2021 $ 0.0000564
+8.77%
$ 1.69 million $ 388
Mar 26, 2021 $ 0.0000519
+10.47%
$ 1.56 million $ 145
Mar 25, 2021 $ 0.000047
-5.35%
$ 1.41 million $ 88
Mar 24, 2021 $ 0.0000496
-5.94%
$ 1.49 million $ 86
Mar 23, 2021 $ 0.0000528
-2.79%
$ 1.58 million $ 102
Mar 22, 2021 $ 0.0000543
-4.97%
$ 1.63 million $ 119
Mar 21, 2021 $ 0.0000571
+5.96%
$ 1.71 million $ 125
Mar 20, 2021 $ 0.000054
+5.41%
$ 1.62 million $ 108
Mar 19, 2021 $ 0.0000512
+3.56%
$ 1.54 million $ 116
Mar 18, 2021 $ 0.0000494
-1.40%
$ 1.48 million $ 121
Mar 17, 2021 $ 0.0000501
-1.97%
$ 1.5 million $ 106
Mar 16, 2021 $ 0.0000511
-6.12%
$ 1.53 million $ 127
Mar 15, 2021 $ 0.0000544
-7.27%
$ 1.63 million $ 92
Mar 14, 2021 $ 0.0000587
+37.43%
$ 1.76 million $ 133
Mar 13, 2021 $ 0.0000427
-8.22%
$ 1.28 million $ 113
Mar 12, 2021 $ 0.0000466
-2.58%
$ 1.4 million $ 0
Mar 11, 2021 $ 0.0000478
+32.17%
$ 1.43 million $ 91
Mar 10, 2021 $ 0.0000362
-14.47%
$ 1.09 million $ 89
Mar 9, 2021 $ 0.0000423
+10.81%
$ 1.27 million $ 113
Mar 8, 2021 $ 0.0000382
+2.45%
$ 1.15 million $ 101