Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.0000544
-7.27%
$1.63 million $92
Mar 14, 2021 $0.0000587
+37.43%
$1.76 million $133
Mar 13, 2021 $0.0000427
-8.22%
$1.28 million $113
Mar 12, 2021 $0.0000466
-2.58%
$1.4 million $0
Mar 11, 2021 $0.0000478
+32.17%
$1.43 million $91
Mar 10, 2021 $0.0000362
-14.47%
$1.09 million $89
Mar 9, 2021 $0.0000423
+10.81%
$1.27 million $113
Mar 8, 2021 $0.0000382
+2.45%
$1.15 million $101
Mar 7, 2021 $0.0000373
+6.92%
$1.12 million $132
Mar 6, 2021 $0.0000349
+2.24%
$1.05 million $92
Mar 5, 2021 $0.0000341
+0.67%
$1.02 million $87
Mar 4, 2021 $0.0000339
-2.64%
$1.02 million $87
Mar 3, 2021 $0.0000348
+8.55%
$1.05 million $98
Mar 2, 2021 $0.0000321
+195.18%
$962,892 $77
Mar 1, 2021 $0.0000109
+28.51%
$326,287 $630
Feb 28, 2021 $0.0₆124
-99.60%
$3,712 $0
Feb 27, 2021 $0.0000312
+473.63%
$937,195 $85
Feb 26, 2021 $0.0₅544
-81.99%
$163,281 $1,482
Feb 25, 2021 $0.0000303
-9.89%
$908,919 $0
Feb 24, 2021 $0.0000336
+2.90%
$1.01 million $98
Feb 23, 2021 $0.0000326
-15.74%
$978,162 $66
Feb 22, 2021 $0.0000387
-7.65%
$1.16 million $112
Feb 21, 2021 $0.0000419
+3.25%
$1.26 million $110
Feb 20, 2021 $0.0000406
-10.69%
$1.22 million $136
Feb 19, 2021 $0.0000454
+6.65%
$1.36 million $145
Feb 18, 2021 $0.0000426
-3.93%
$1.28 million $152
Feb 17, 2021 $0.0000443
+4.44%
$1.33 million $156
Feb 16, 2021 $0.0000424
-2.67%
$1.27 million $130
Feb 15, 2021 $0.0000436
-14.03%
$1.31 million $116
Feb 14, 2021 $0.0000507
-7.71%
$1.52 million $191
Feb 13, 2021 $0.000055
+21.15%
$1.65 million $185
Feb 12, 2021 $0.0000454
+0.77%
$1.36 million $196
Feb 11, 2021 $0.0000451
+28.52%
$1.35 million $157
Feb 10, 2021 $0.0000351
-5.72%
$1.05 million $100
Feb 9, 2021 $0.0000372
+20.79%
$1.12 million $104
Feb 8, 2021 $0.0000308
+2.66%
$922,900 $141
Feb 7, 2021 $0.00003
+4.22%
$899,123 $42
Feb 6, 2021 $0.0000289
-10.70%
$866,587 $91
Feb 5, 2021 $0.0000323
+9.17%
$970,017 $104
Feb 4, 2021 $0.0000296
+1.31%
$888,571 $79
Feb 3, 2021 $0.0000292
+4.24%
$877,021 $53
Feb 2, 2021 $0.0000281
-1.11%
$841,865 $74
Feb 1, 2021 $0.0000284
+9.52%
$851,347 $84
Jan 30, 2021 $0.000019
-33.38%
$569,927 $2
Jan 29, 2021 $0.0000285
+64.94%
$855,153 $87
Jan 28, 2021 $0.0000173
+11.67%
$517,707 $52
Jan 27, 2021 $0.0000154
-4.22%
$463,228 $59
Jan 26, 2021 $0.0000161
+7.95%
$483,974 $60
Jan 24, 2021 $0.0000156
-2.89%
$468,326 $58
Jan 23, 2021 $0.0000161
+0.36%
$482,128 $43