EXSERION Historical Data

EXR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000373
+6.92%
$ 1.12 million $ 132
Mar 6, 2021 $ 0.0000349
+2.24%
$ 1.05 million $ 92
Mar 5, 2021 $ 0.0000341
+0.67%
$ 1.02 million $ 87
Mar 4, 2021 $ 0.0000339
-2.64%
$ 1.02 million $ 87
Mar 3, 2021 $ 0.0000348
+8.55%
$ 1.05 million $ 98
Mar 2, 2021 $ 0.0000321
+195.18%
$ 962,892 $ 77
Mar 1, 2021 $ 0.0000109
+28.51%
$ 326,287 $ 630
Feb 28, 2021 $ 0.0₆124
-99.60%
$ 3,712 $ 0
Feb 27, 2021 $ 0.0000312
+473.63%
$ 937,195 $ 85
Feb 26, 2021 $ 0.0₅544
-81.99%
$ 163,281 $ 1,482
Feb 25, 2021 $ 0.0000303
-9.89%
$ 908,919 $ 0
Feb 24, 2021 $ 0.0000336
+2.90%
$ 1.01 million $ 98
Feb 23, 2021 $ 0.0000326
-15.74%
$ 978,162 $ 66
Feb 22, 2021 $ 0.0000387
-7.65%
$ 1.16 million $ 112
Feb 21, 2021 $ 0.0000419
+3.25%
$ 1.26 million $ 110
Feb 20, 2021 $ 0.0000406
-10.69%
$ 1.22 million $ 136
Feb 19, 2021 $ 0.0000454
+6.65%
$ 1.36 million $ 145
Feb 18, 2021 $ 0.0000426
-3.93%
$ 1.28 million $ 152
Feb 17, 2021 $ 0.0000443
+4.44%
$ 1.33 million $ 156
Feb 16, 2021 $ 0.0000424
-2.67%
$ 1.27 million $ 130
Feb 15, 2021 $ 0.0000436
-14.03%
$ 1.31 million $ 116
Feb 14, 2021 $ 0.0000507
-7.71%
$ 1.52 million $ 191
Feb 13, 2021 $ 0.000055
+21.15%
$ 1.65 million $ 185
Feb 12, 2021 $ 0.0000454
+0.77%
$ 1.36 million $ 196
Feb 11, 2021 $ 0.0000451
+28.52%
$ 1.35 million $ 157
Feb 10, 2021 $ 0.0000351
-5.72%
$ 1.05 million $ 100
Feb 9, 2021 $ 0.0000372
+20.79%
$ 1.12 million $ 104
Feb 8, 2021 $ 0.0000308
+2.66%
$ 922,900 $ 141
Feb 7, 2021 $ 0.00003
+4.22%
$ 899,123 $ 42
Feb 6, 2021 $ 0.0000289
-10.70%
$ 866,587 $ 91
Feb 5, 2021 $ 0.0000323
+9.17%
$ 970,017 $ 104
Feb 4, 2021 $ 0.0000296
+1.31%
$ 888,571 $ 79
Feb 3, 2021 $ 0.0000292
+4.24%
$ 877,021 $ 53
Feb 2, 2021 $ 0.0000281
-1.11%
$ 841,865 $ 74
Feb 1, 2021 $ 0.0000284
+9.52%
$ 851,347 $ 84
Jan 30, 2021 $ 0.000019
-33.38%
$ 569,927 $ 2
Jan 29, 2021 $ 0.0000285
+64.94%
$ 855,153 $ 87
Jan 28, 2021 $ 0.0000173
+11.67%
$ 517,707 $ 52
Jan 27, 2021 $ 0.0000154
-4.22%
$ 463,228 $ 59
Jan 26, 2021 $ 0.0000161
+7.95%
$ 483,974 $ 60
Jan 24, 2021 $ 0.0000156
-2.89%
$ 468,326 $ 58
Jan 23, 2021 $ 0.0000161
+0.36%
$ 482,128 $ 43
Jan 22, 2021 $ 0.000016
+5.39%
$ 479,970 $ 48
Jan 21, 2021 $ 0.0000152
-12.23%
$ 455,554 $ 41
Jan 20, 2021 $ 0.0000173
-3.77%
$ 519,342 $ 55
Jan 19, 2021 $ 0.000018
+3.45%
$ 540,895 $ 48
Jan 18, 2021 $ 0.0000174
+0.44%
$ 523,203 $ 65
Jan 17, 2021 $ 0.0000174
+0.49%
$ 520,726 $ 57
Jan 16, 2021 $ 0.0000177
+1.54%
$ 532,124 $ 46
Jan 15, 2021 $ 0.0000175
-0.42%
$ 524,094 $ 45