Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2020 $0.0000184
+3.30%
$551,007 $110
Jul 5, 2020 $0.0000178
-1.57%
$533,323 $125
Jul 4, 2020 $0.0000181
-9.50%
$541,594 $570
Jul 3, 2020 $0.0000199
+12.90%
$598,388 $1
Jul 2, 2020 $0.0000177
+5.15%
$530,131 $99
Jul 1, 2020 $0.0000168
-6.49%
$504,022 $107
Jun 30, 2020 $0.000018
-2.88%
$539,260 $132
Jun 29, 2020 $0.0000185
-2.83%
$555,314 $590
Jun 28, 2020 $0.000019
+0.13%
$571,218 $249
Jun 27, 2020 $0.000019
-35.03%
$570,406 $137
Jun 26, 2020 $0.0000293
+11.09%
$877,851 $690
Jun 25, 2020 $0.0000263
+30.79%
$790,399 $796
Jun 24, 2020 $0.0000201
-10.94%
$604,249 $246
Jun 23, 2020 $0.0000226
+7.35%
$678,475 $735
Jun 22, 2020 $0.0000211
+10.92%
$632,054 $1,006
Jun 21, 2020 $0.000019
-0.30%
$569,748 $97
Jun 20, 2020 $0.000019
+0.55%
$571,478 $168
Jun 19, 2020 $0.0000189
-2.83%
$567,897 $948
Jun 18, 2020 $0.0000195
+2.30%
$584,521 $170
Jun 17, 2020 $0.000019
+8.90%
$571,407 $109
Jun 16, 2020 $0.0000175
-2.42%
$524,648 $185
Jun 15, 2020 $0.0000179
+0.43%
$537,697 $90
Jun 14, 2020 $0.0000178
+0.56%
$535,459 $124
Jun 13, 2020 $0.0000177
+1.10%
$532,453 $240
Jun 12, 2020 $0.0000176
+3.53%
$526,612 $134
Jun 11, 2020 $0.000017
-8.91%
$508,740 $141
Jun 10, 2020 $0.0000186
+1.92%
$558,519 $154
Jun 9, 2020 $0.0000183
+1.22%
$547,940 $115
Jun 8, 2020 $0.000018
+4.95%
$541,351 $124
Jun 7, 2020 $0.0000172
-3.66%
$515,717 $126
Jun 6, 2020 $0.0000178
-0.16%
$535,321 $152
Jun 5, 2020 $0.0000179
-3.24%
$536,261 $127
Jun 4, 2020 $0.0000185
-0.17%
$554,407 $136
Jun 3, 2020 $0.0000185
+2.10%
$555,405 $132
Jun 2, 2020 $0.0000181
-1.15%
$543,950 $135
Jun 1, 2020 $0.0000183
+3.69%
$550,421 $135
May 31, 2020 $0.0000177
-5.18%
$530,820 $98
May 30, 2020 $0.0000187
+16.91%
$559,695 $131
May 29, 2020 $0.000016
-7.47%
$478,830 $0
May 28, 2020 $0.0000172
-4.91%
$517,293 $122
May 27, 2020 $0.0000181
+2.71%
$543,826 $127
May 26, 2020 $0.0000176
+5.59%
$529,418 $98
May 25, 2020 $0.0000167
+3.80%
$501,476 $96
May 24, 2020 $0.0000161
-0.24%
$483,399 $96
May 23, 2020 $0.0000162
-2.24%
$484,565 $111
May 22, 2020 $0.0000165
+15.11%
$495,586 $114
May 21, 2020 $0.0000144
-5.70%
$430,664 $119
May 20, 2020 $0.0000152
-0.13%
$456,800 $68
May 19, 2020 $0.0000152
-0.15%
$457,388 $162
May 18, 2020 $0.0000153
+1.50%
$458,182 $76