EXSERION Historical Data

EXR Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000164
-0.95%
$ 491,203 $ 75
May 8, 2020 $ 0.0000165
+0.46%
$ 495,946 $ 101
May 7, 2020 $ 0.0000165
+0.94%
$ 493,819 $ 80
May 6, 2020 $ 0.0000163
-2.72%
$ 489,358 $ 72
May 5, 2020 $ 0.0000168
+3.47%
$ 502,527 $ 72
May 4, 2020 $ 0.0000162
-0.57%
$ 485,738 $ 95
May 3, 2020 $ 0.0000163
-3.60%
$ 488,514 $ 83
May 2, 2020 $ 0.0000169
-1.20%
$ 506,807 $ 62
May 1, 2020 $ 0.0000171
+7.70%
$ 512,994 $ 1
Apr 30, 2020 $ 0.0000159
-0.72%
$ 475,975 $ 91
Apr 29, 2020 $ 0.000016
+6.70%
$ 479,471 $ 52
Apr 28, 2020 $ 0.000015
+5.47%
$ 449,340 $ 44
Apr 27, 2020 $ 0.0000142
-0.18%
$ 425,985 $ 39
Apr 26, 2020 $ 0.0000142
+5.12%
$ 426,593 $ 29
Apr 25, 2020 $ 0.0000136
+0.13%
$ 407,010 $ 27
Apr 24, 2020 $ 0.0000135
-7.63%
$ 406,479 $ 53
Apr 23, 2020 $ 0.0000147
+3.93%
$ 440,008 $ 42
Apr 22, 2020 $ 0.0000141
+13.71%
$ 423,281 $ 88
Apr 21, 2020 $ 0.0000124
-1.47%
$ 372,237 $ 34
Apr 20, 2020 $ 0.0000126
+64.64%
$ 377,823 $ 39
Apr 19, 2020 $ 0.0₅765
-46.99%
$ 229,518 $ 23
Apr 18, 2020 $ 0.0000144
+3.03%
$ 432,966 $ 37
Apr 17, 2020 $ 0.000014
-1.18%
$ 420,225 $ 32
Apr 16, 2020 $ 0.0000142
+6.42%
$ 425,143 $ 65
Apr 15, 2020 $ 0.0000133
-4.32%
$ 399,575 $ 13
Apr 14, 2020 $ 0.0000139
+102.51%
$ 417,558 $ 32
Apr 13, 2020 $ 0.0₅687
-0.73%
$ 206,139 $ 10
Apr 12, 2020 $ 0.0₅693
-51.10%
$ 207,979 $ 20
Apr 11, 2020 $ 0.0000142
-0.75%
$ 425,248 $ 40
Apr 10, 2020 $ 0.0000143
-7.60%
$ 428,356 $ 43
Apr 9, 2020 $ 0.0000155
+0.56%
$ 463,618 $ 51
Apr 8, 2020 $ 0.0000154
+96.19%
$ 461,036 $ 67
Apr 7, 2020 $ 0.0₅783
-49.10%
$ 234,988 $ 36
Apr 6, 2020 $ 0.0000154
+6.93%
$ 461,161 $ 59
Apr 5, 2020 $ 0.0000144
-0.97%
$ 431,448 $ 44
Apr 4, 2020 $ 0.0000145
+3.90%
$ 435,664 $ 29
Apr 3, 2020 $ 0.000014
-1.28%
$ 419,345 $ 32
Apr 2, 2020 $ 0.0000142
+3.22%
$ 424,971 $ 15
Apr 1, 2020 $ 0.0000137
+2.99%
$ 411,820 $ 38
Mar 31, 2020 $ 0.0000133
+0.62%
$ 400,064 $ 44
Mar 30, 2020 $ 0.0000133
+5.69%
$ 397,943 $ 54
Mar 29, 2020 $ 0.0000126
-5.45%
$ 376,839 $ 22
Mar 28, 2020 $ 0.0000133
+0.65%
$ 398,543 $ 38
Mar 27, 2020 $ 0.0000132
-3.55%
$ 395,901 $ 61
Mar 26, 2020 $ 0.0000137
+0.18%
$ 410,527 $ 37
Mar 25, 2020 $ 0.0000137
-3.94%
$ 409,851 $ 54
Mar 24, 2020 $ 0.0000142
+45.99%
$ 426,567 $ 64
Mar 23, 2020 $ 0.0₅974
-2.14%
$ 292,271 $ 18
Mar 22, 2020 $ 0.0₅996
-6.01%
$ 298,740 $ 41
Mar 21, 2020 $ 0.0000106
-1.80%
$ 317,565 $ 38