EXSERION Historical Data

EXR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000108
+1.57%
$ 323,255 $ 39
Mar 19, 2020 $ 0.0000106
+18.02%
$ 318,211 $ 57
Mar 18, 2020 $ 0.0₅899
+1.36%
$ 269,628 $ 33
Mar 17, 2020 $ 0.0₅889
+6.62%
$ 266,813 $ 46
Mar 16, 2020 $ 0.0₅833
-12.26%
$ 249,844 $ 16
Mar 15, 2020 $ 0.0₅95
+3.32%
$ 284,890 $ 76
Mar 14, 2020 $ 0.0₅92
-4.99%
$ 275,984 $ 24
Mar 13, 2020 $ 0.0₅964
+25.72%
$ 289,223 $ 36
Mar 12, 2020 $ 0.0₅767
-38.85%
$ 230,091 $ 29
Mar 11, 2020 $ 0.0000125
-6.23%
$ 376,344 $ 54
Mar 10, 2020 $ 0.0000134
-1.04%
$ 401,333 $ 33
Mar 9, 2020 $ 0.0000135
-0.04%
$ 405,406 $ 40
Mar 8, 2020 $ 0.0000135
-16.33%
$ 405,448 $ 79
Mar 7, 2020 $ 0.0000162
-3.11%
$ 484,561 $ 64
Mar 6, 2020 $ 0.0000167
-0.85%
$ 500,134 $ 60
Mar 5, 2020 $ 0.0000168
+7.42%
$ 504,133 $ 45
Mar 4, 2020 $ 0.0000156
-2.57%
$ 469,107 $ 45
Mar 3, 2020 $ 0.0000161
-0.15%
$ 481,589 $ 70
Mar 2, 2020 $ 0.0000161
+5.84%
$ 482,140 $ 53
Mar 1, 2020 $ 0.0000152
-0.31%
$ 455,724 $ 70
Feb 29, 2020 $ 0.0000153
+0.28%
$ 457,593 $ 53
Feb 28, 2020 $ 0.0000152
-2.23%
$ 456,531 $ 78
Feb 27, 2020 $ 0.0000155
+4.24%
$ 466,010 $ 37
Feb 26, 2020 $ 0.0000149
-16.51%
$ 447,072 $ 75
Feb 25, 2020 $ 0.0000179
-7.92%
$ 536,174 $ 42
Feb 24, 2020 $ 0.0000194
-5.66%
$ 582,438 $ 41
Feb 23, 2020 $ 0.0000206
+3.12%
$ 617,238 $ 36
Feb 22, 2020 $ 0.00002
+0.13%
$ 598,580 $ 39
Feb 21, 2020 $ 0.0000199
+3.96%
$ 597,781 $ 85
Feb 20, 2020 $ 0.0000192
+0.17%
$ 575,254 $ 63
Feb 19, 2020 $ 0.0000191
-8.52%
$ 574,494 $ 55
Feb 18, 2020 $ 0.0000209
+3.01%
$ 627,813 $ 47
Feb 17, 2020 $ 0.0000203
-0.68%
$ 609,700 $ 35
Feb 16, 2020 $ 0.0000205
-4.89%
$ 614,313 $ 31
Feb 15, 2020 $ 0.0000215
-11.97%
$ 645,821 $ 54
Feb 14, 2020 $ 0.0000245
+0.30%
$ 733,573 $ 48
Feb 13, 2020 $ 0.0000244
+9.91%
$ 731,295 $ 45
Feb 12, 2020 $ 0.0000222
-1.75%
$ 665,662 $ 74
Feb 11, 2020 $ 0.0000226
+4.47%
$ 677,727 $ 34
Feb 10, 2020 $ 0.0000216
-3.38%
$ 648,855 $ 67
Feb 9, 2020 $ 0.0000224
+14.18%
$ 671,458 $ 95
Feb 8, 2020 $ 0.0000196
-3.02%
$ 588,139 $ 16
Feb 7, 2020 $ 0.0000202
-1.45%
$ 606,451 $ 64
Feb 6, 2020 $ 0.0000205
+13.05%
$ 615,297 $ 63
Feb 5, 2020 $ 0.0000181
-0.33%
$ 544,228 $ 47
Feb 4, 2020 $ 0.0000182
+5.80%
$ 546,030 $ 39
Feb 3, 2020 $ 0.0000172
-7.56%
$ 516,098 $ 52
Feb 2, 2020 $ 0.0000186
+3.27%
$ 558,301 $ 29
Feb 1, 2020 $ 0.000018
+43.94%
$ 540,635 $ 59
Jan 31, 2020 $ 0.0000125
+0.56%
$ 375,535 $ 54